WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.002712
Presyo
0.002712 BUSD
TVL
$310,011.47
MKT CAP
$6.1M
5m
0%
1h
0%
4h
1.54%
24h
-0.41%
Ibahagi
TXNS
370
Mga Bumili
157
Mga Nagbenta
213
Dami
72K
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
57.29M
Pinagsama BUSD:
$155,005.73

ACT/BUSD price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.002712. Ang presyo ng ACT ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $72,441.15. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $6,062,940.31. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $310,011.48. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $310,011.48.

Ang kabuuang transaksyon ng ACT/BUSD ay 370 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 213 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $72,441.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.002712, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.002712 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/15/202611:49:39 AMbuy$0.2197$0.0027120.21970.00271281.01
0x36d...ecd2
0x7f...51fc
05/15/202611:49:17 AMbuy$0.09484$0.0027120.094840.00271234.97
0x7AF...195b
0x35...0fab
05/15/202611:49:15 AMbuy$1.28$0.0027121.280.002712474.53
0x796...FbF5
0x1c...4553
05/15/202611:49:14 AMsell$1,361.02$0.0027221,361.020.002722500,000
0xDa6...8077
0x37...32f5
05/15/202611:49:15 AMbuy$10.15$0.00271210.150.0027123,744.38
0x796...FbF5
0x1c...4553
05/15/202610:29:04 AMsell$142.07$0.002748142.070.00274851,693.17
0x04d...8859
0x31...5f95
05/15/202610:06:30 AMsell$29.71$0.00275129.710.00275110,800.45
0x34d...4cc1
0xee...6011
05/15/20269:42:33 AMsell$68.1$0.00275368.10.00275324,735.73
0xeee...5F7c
0x86...6b77
05/15/20269:41:45 AMsell$0.1913$0.0027540.19130.00275469.45
0x8AD...E63E
0x24...5f78
05/15/20269:41:37 AMbuy$967.99$0.002751967.990.002751351,854.46
0x43d...498b
0x29...2f46
05/15/20269:38:30 AMsell$0.06958$0.002720.069580.0027225.57
0x150...8864
0x66...662e
05/15/20269:38:31 AMsell$0.2077$0.002720.20770.0027276.37
0x113...94CB
0x21...d64c
05/15/20269:38:25 AMsell$0.7411$0.002720.74110.00272272.43
0x7AF...195b
0x13...16e1
05/15/20269:38:18 AMbuy$992.81$0.002716992.810.002716365,442.59
0x43d...498b
0xac...de1c
05/15/20269:37:33 AMsell$0.1356$0.0026850.13560.00268550.49
0xC3f...FD1d
0x02...158d
05/15/20269:37:23 AMbuy$992.83$0.002682992.830.002682370,165.5
0x43d...498b
0xa5...d0f5
05/15/20269:32:37 AMbuy$0.2448$0.0026640.24480.00266491.89
0x7AF...195b
0xc7...0cc2
05/15/20269:32:34 AMsell$68.97$0.00265268.970.00265226,000
0xF22...cD90
0x6b...44da
05/15/20269:31:47 AMsell$132.81$0.002656132.810.00265649,999.99
0xF22...cD90
0x9d...5efd
05/15/20269:31:23 AMsell$1.05$0.0026581.050.002658398
0x833...8972
0xd2...c410