- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Impormasyon tungkol sa ACT-BUSD pair
- Pinagsama ACT:
- 22.26M
- Pinagsama BUSD:
- $379,440.04
ACT/BUSD price stats sa BNB Chain
Noong Setyembre 26, 2025, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.01708. Ang presyo ng ACT ay pababa -10.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $70,285.95. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $38,103,203.00. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $758,880.09. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ACT/BUSD ngayon?
Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $758,880.09.
Ilang transaksyon ang mayroon sa ACT/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT/BUSD ay 229 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa ACT/BUSD pool sa nakaraang 24 na oras?
Ang ACT/BUSD pool ay may trading volume na $70,285.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT sa BUSD?
Ang exchange rate ng 1 ACT sa BUSD ay 0.01708, na naitala noong 1:18 AM UTC.
Magkano ang 1 ACT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.01708 ngayon.
ACT-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 1:07:50 AM | buy | $14.75 | $0.01708 | 14.75 | 0.01708 | 863.5 | 0xfb...2be2 | |
| 09/26/2025 | 12:46:27 AM | buy | $216.03 | $0.01707 | 216.03 | 0.01707 | 12,650.28 | 0xcf...32cd | |
| 09/26/2025 | 12:43:27 AM | buy | $49.43 | $0.01706 | 49.43 | 0.01706 | 2,897.06 | 0xae...69dc | |
| 09/26/2025 | 12:41:19 AM | buy | $153.46 | $0.01705 | 153.46 | 0.01705 | 8,997.8 | 0xb4...9a82 | |
| 09/26/2025 | 12:36:12 AM | buy | $35.29 | $0.01704 | 35.29 | 0.01704 | 2,070.24 | 0x13...d0c8 | |
| 09/26/2025 | 12:36:11 AM | sell | $1,191 | $0.01701 | 1,191 | 0.01701 | 70,000 | 0x8a...d9a7 | |
| 09/26/2025 | 12:35:45 AM | buy | $15.01 | $0.01715 | 15.01 | 0.01715 | 875.6 | 0xc5...69fc | |
| 09/26/2025 | 12:33:28 AM | buy | $10.12 | $0.01715 | 10.12 | 0.01715 | 590.03 | 0x2a...eca6 | |
| 09/26/2025 | 12:32:10 AM | buy | $19.1 | $0.01715 | 19.1 | 0.01715 | 1,114.09 | 0x76...7c59 | |
| 09/26/2025 | 12:32:15 AM | buy | $1.23 | $0.01715 | 1.23 | 0.01715 | 71.75 | 0x8c...a1ce | |
| 09/26/2025 | 12:32:10 AM | sell | $1,543 | $0.01713 | 1,543 | 0.01713 | 90,059.34 | 0x16...6058 | |
| 09/26/2025 | 12:26:22 AM | sell | $162.49 | $0.01721 | 162.49 | 0.01721 | 9,441.83 | 0xc4...1c87 | |
| 09/26/2025 | 12:25:12 AM | buy | $306.53 | $0.01728 | 306.53 | 0.01728 | 17,729.01 | 0x14...e844 | |
| 09/26/2025 | 12:15:57 AM | buy | $7.31 | $0.01727 | 7.31 | 0.01727 | 423.23 | 0x5a...e7e6 | |
| 09/26/2025 | 12:01:33 AM | buy | $4.37 | $0.01727 | 4.37 | 0.01727 | 253.21 | 0xa1...6d1e | |
| 09/26/2025 | 12:01:32 AM | buy | $80.48 | $0.01727 | 80.48 | 0.01727 | 4,660.11 | 0x40...426f | |
| 09/26/2025 | 12:00:35 AM | buy | $45.91 | $0.01726 | 45.91 | 0.01726 | 2,659.47 | 0x0f...8e3c | |
| 09/25/2025 | 11:59:20 PM | buy | $14.07 | $0.01726 | 14.07 | 0.01726 | 815.08 | 0xe0...7c09 | |
| 09/25/2025 | 11:57:15 PM | sell | $42.94 | $0.01717 | 42.94 | 0.01717 | 2,500 | 0x36...7d79 | |
| 09/25/2025 | 11:48:50 PM | buy | $134.67 | $0.01726 | 134.67 | 0.01726 | 7,802.53 | 0x1a...3c86 |