WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.07484
Presyo
0.07484 BUSD
TVL
$1.49M
MKT CAP
$166.9M
5m
-0.10%
1h
1.95%
4h
0.09%
24h
2.01%
Ibahagi
TXNS
1K
Mga Bumili
828
Mga Nagbenta
281
Dami
265K
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
10M
Pinagsama BUSD:
$746,412.04

ACT/BUSD price stats sa BNB Chain

Noong Abril 23, 2025, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.07484. Ang presyo ng ACT ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1109 trades na may dami ng kalakalan na $264,917.30. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $166,895,368.88. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $1,492,824.08. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $1,492,824.08.

Ang kabuuang transaksyon ng ACT/BUSD ay 1109 sa nakaraang 24 na oras, kung saan 828 ang mga buy transactions, at 281 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $264,917.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.07484, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.07484 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/23/20253:00:29 PMbuy$58.26$0.0748458.260.07484778.47
0xdA2...1Be1
0xf0...02ee
04/23/20252:59:38 PMsell$340.96$0.07449340.960.074494,577
0x6Cd...4666
0x20...a8dc
04/23/20252:59:20 PMbuy$9.94$0.07499.940.0749132.72
0x0D2...C8cf
0x39...d30a
04/23/20252:59:02 PMbuy$9.94$0.07499.940.0749132.72
0x0D2...C8cf
0xa2...49ca
04/23/20252:57:05 PMbuy$9.94$0.074899.940.07489132.71
0x519...0678
0xd9...aaf9
04/23/20252:55:02 PMsell$96.59$0.0745396.590.074531,296
0xD68...c27B
0x16...0a2d
04/23/20252:54:44 PMbuy$9.94$0.074919.940.07491132.71
0x8Ac...9268
0x32...fd71
04/23/20252:54:41 PMbuy$9.94$0.074919.940.07491132.71
0x7Ea...07C2
0xb0...e680
04/23/20252:54:26 PMbuy$9.94$0.074919.940.07491132.72
0xAd8...5FCa
0x93...62f9
04/23/20252:54:20 PMbuy$9.94$0.074919.940.07491132.72
0xC78...2801
0x16...340d
04/23/20252:53:50 PMbuy$9.94$0.07499.940.0749132.73
0xDEc...E729
0x03...4b1e
04/23/20252:53:35 PMsell$1,044.93$0.074631,044.930.0746314,000
0xe09...3ADb
0x28...f721
04/23/20252:53:20 PMsell$15.63$0.0747415.630.07474209.2
0xD0b...2eB6
0xf5...58a2
04/23/20252:53:17 PMbuy$9.94$0.075129.940.07512132.35
0x664...fD46
0xee...22eb
04/23/20252:52:50 PMbuy$9.94$0.075119.940.07511132.36
0x4DA...f73E
0x9c...0957
04/23/20252:52:23 PMbuy$4.81$0.075114.810.0751164.13
0x4b4...AEB9
0x4f...e9ba
04/23/20252:52:23 PMbuy$9.94$0.075119.940.07511132.36
0xAd8...5FCa
0x59...d580
04/23/20252:51:41 PMsell$69.06$0.0747469.060.07474924
0x60e...3CCf
0xe3...7333
04/23/20252:51:38 PMsell$149.53$0.07476149.530.074762,000
0xaB8...0f42
0x9a...aa76
04/23/20252:51:17 PMbuy$9.94$0.075159.940.07515132.27
0xAd6...ecbA
0x03...ed5f