WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.0008921
Presyo
0.0008921 BUSD
TVL
$180,045.14
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
245
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
100.67M
Pinagsama BUSD:
$90,022.57

ACT/BUSD price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.0008921. Ang presyo ng ACT ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $245.13. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $1,994,241.85. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $180,045.15. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $180,045.15.

Ang kabuuang transaksyon ng ACT/BUSD ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $245.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.0008921, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.0008921 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/29/20267:17:10 PMsell$8.97$0.00089218.970.000892110,059.26
0xa67...3FBb
0xeb...426b
10/29/20267:12:51 PMbuy$17.54$0.000896517.540.000896519,575.97
0x616...e0B9
0x86...ef92
10/29/20262:54:17 PMsell$12.38$0.000891912.380.000891913,885.87
0x429...C208
0x1c...e9fb
10/29/20262:35:15 PMsell$3.56$0.00089213.560.00089213,997.69
0xA9e...a491
0x95...5bb6
10/29/20262:12:23 PMbuy$198.8$0.0008987198.80.0008987221,208.86
0xd28...7Fc6
0x66...012c
10/29/20262:43:13 AMsell$0.9073$0.00089220.90730.00089221,016.92
0x765...e36e
0x74...f68f
10/28/20268:48:25 PMbuy$2.94$0.00089672.940.00089673,281.91
0x027...1525
0x83...972f
10/28/20261:46:10 PMsell$88.95$0.000893188.950.000893199,600
0xfC1...829E
0x53...99e7
10/28/20267:39:39 AMsell$7.73$0.0008947.730.0008948,654.67
0x8B6...fC28
0x7d...6cb3
10/27/20266:02:05 PMbuy$0.752$0.00089860.7520.0008986836.86
0x532...8E97
0x1b...41db
10/27/20266:01:21 PMbuy$0.4028$0.00089860.40280.0008986448.25
0x532...8E97
0xc2...6602
10/27/20264:18:45 PMbuy$7.22$0.00089857.220.00089858,040.34
0xa39...52D5
0xc7...9468
10/27/20261:48:37 PMbuy$0.03662$0.00092320.036620.000923239.67
0x00a...6970
0x08...f806
10/27/20261:48:37 PMbuy$0.03662$0.00092320.036620.000923239.66
0x000...5a75
0xf0...64d2
10/27/202612:47:31 PMsell$47.36$0.000893747.360.000893753,000
0x918...833D
0xbb...7b90
10/27/20267:50:43 AMbuy$3.29$0.00089863.290.00089863,670.05
0xDaa...26C2
0x62...7908
10/27/20265:46:14 AMsell$894.94$0.000893894.940.0008931M
0xAC1...8389
0x70...266a
10/27/20265:46:14 AMbuy$2.07$0.00088862.070.00088862,330.1
0xCD8...AC85
0x16...2865
10/27/20265:46:15 AMbuy$437.54$0.0008929437.540.0008929489,984.14
0xFBb...23cE
0x5b...93f2
10/27/20264:42:21 AMsell$99.32$0.000902999.320.0009029110,000
0x7b7...b2BA
0x8f...cc55