WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.06261
Presyo
0.06261 BUSD
TVL
$1.43M
MKT CAP
$139.6M
5m
0%
1h
0.15%
4h
-0.14%
24h
-0.77%
Ibahagi
TXNS
202
Mga Bumili
62
Mga Nagbenta
140
Dami
40K
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
11.44M
Pinagsama BUSD:
$714,496.59

ACT/BUSD price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.06261. Ang presyo ng ACT ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $39,645.39. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $139,631,894.37. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $1,428,993.19. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $1,428,993.19.

Ang kabuuang transaksyon ng ACT/BUSD ay 202 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 140 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $39,645.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.06261, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.06261 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/11/20254:01:34 PMbuy$9.94$0.062619.940.06261158.81
0x356...b679
0x48...9bca
08/11/20253:54:58 PMsell$1.38$0.06231.380.062322.22
0x2D8...530E
0x69...7dd5
08/11/20253:48:07 PMsell$1.38$0.06231.380.062322.22
0x890...a5b5
0xec...87cd
08/11/20253:48:05 PMsell$282.84$0.06233282.840.062334,537.79
0xDd8...503b
0xa6...8d3a
08/11/20253:47:51 PMsell$3.46$0.062353.460.0623555.55
0xd7c...59d8
0x35...3cbe
08/11/20253:42:33 PMbuy$99.58$0.0626699.580.062661,589.19
0x55A...780C
0x76...5238
08/11/20253:41:10 PMsell$155.88$0.06235155.880.062352,500
0x499...Abe8
0x8b...c9a0
08/11/20253:35:05 PMsell$1.38$0.062361.380.0623622.22
0x1Cc...B211
0x09...b613
08/11/20253:33:58 PMbuy$99.58$0.0626799.580.062671,589.08
0x55A...780C
0x9b...a598
08/11/20253:33:25 PMbuy$9.94$0.062669.940.06266158.73
0xDda...C756
0x6a...34d8
08/11/20253:19:50 PMbuy$89.61$0.0626589.610.062651,430.38
0x55A...780C
0xfb...3122
08/11/20253:17:05 PMbuy$584.91$0.06259584.910.062599,344.6
0x7a8...f914
0x64...3f1f
08/11/20253:16:03 PMbuy$9.94$0.062549.940.06254159.05
0x833...d331
0x1d...6248
08/11/20253:11:13 PMbuy$9.96$0.062549.960.06254159.38
0x211...c77D
0xaf...634a
08/11/20253:07:07 PMbuy$169.49$0.06252169.490.062522,710.89
0xEFF...707f
0xbb...153e
08/11/20252:50:41 PMbuy$239.95$0.06248239.950.062483,840.05
0x6af...D02F
0x33...0ea6
08/11/20252:50:30 PMbuy$9.95$0.062469.950.06246159.29
0x5C7...A22c
0x43...2298
08/11/20252:45:55 PMsell$93.24$0.0621693.240.062161,500
0x12A...253a
0xa9...293b
08/11/20252:33:29 PMsell$1.38$0.062171.380.0621722.22
0xC40...a612
0xb0...5a6a
08/11/20252:28:06 PMsell$1.38$0.062171.380.0621722.22
0x701...a4E8
0x4a...d48d