WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.015
Presyo
0.015 BUSD
TVL
$604,884.34
MKT CAP
$33.5M
5m
0%
1h
-0.40%
4h
-1.39%
24h
-4.82%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
431
Dami
865K
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
20.21M
Pinagsama BUSD:
$302,442.17

ACT/BUSD price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.015. Ang presyo ng ACT ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2188 trades na may dami ng kalakalan na $865,118.19. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $33,479,083.83. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $604,884.35. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $604,884.35.

Ang kabuuang transaksyon ng ACT/BUSD ay 2188 sa nakaraang 24 na oras, kung saan 1757 ang mga buy transactions, at 431 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $865,118.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.015, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.015 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/21/20248:37:33 PMbuy$9.97$0.0159.970.015664.78
0x8Ac...9268
0xec...bf79
11/21/20248:26:57 PMbuy$0.03727$0.0150.037270.0152.48
0x01e...9cCF
0xec...4609
11/21/20248:25:18 PMbuy$9.97$0.0159.970.015664.84
0xc44...E579
0xa6...7100
11/21/20248:24:03 PMsell$28.85$0.0149228.850.014921,932.6
0x000...6Af0
0xef...684b
11/21/20248:24:03 PMbuy$1,582.22$0.014921,582.220.01492105,997.89
0x9FA...9b98
0x2d...7d09
11/21/20248:24:03 PMbuy$28.69$0.0148428.690.014841,932.6
0x000...6Af0
0x15...8c17
11/21/20248:20:30 PMbuy$9.97$0.014849.970.01484671.89
0x6C0...9471
0x71...b965
11/21/20248:17:21 PMbuy$11.14$0.0148411.140.01484750.58
0xBa6...Be1e
0x67...5095
11/21/20248:14:36 PMbuy$0.001237$0.014840.0012370.014840.08338
0xD37...7C49
0x48...060a
11/21/20248:14:33 PMbuy$0.04096$0.014840.040960.014842.75
0x979...24F9
0xf3...aef2
11/21/20248:14:12 PMbuy$0.3436$0.014840.34360.0148423.14
0xF10...6bFB
0xd9...4426
11/21/20248:13:42 PMsell$761.31$0.01483761.310.0148351,310.94
0x46e...636E
0x6c...c6e0
11/21/20248:13:42 PMsell$1,061.85$0.014741,061.850.0147472,001.44
0x196...7E5A
0xdb...8079
11/21/20248:13:42 PMbuy$760.21$0.0148760.210.014851,342.86
0x8a5...7024
0x73...522a
11/21/20248:12:42 PMbuy$14.64$0.0149414.640.01494979.53
0xBa6...Be1e
0xdd...830a
11/21/20248:11:09 PMbuy$0.5$0.014940.50.0149433.44
0x82e...d958
0x46...0ac0
11/21/20248:10:54 PMsell$1,044.74$0.014921,044.740.0149270,000
0x24D...0ec5
0x3b...801f
11/21/20248:10:51 PMsell$671.03$0.015671.030.01544,706.11
0x7E8...6003
0xa9...9e67
11/21/20248:08:39 PMbuy$33.47$0.0151133.470.015112,214.71
0x5a9...d108
0x5d...5599
11/21/20248:02:57 PMsell$26.04$0.0150426.040.015041,731.74
0x507...5202
0x17...575a