- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Impormasyon tungkol sa ACT-BUSD pair
- Pinagsama ACT:
- 13.14M
- Pinagsama BUSD:
- $527,902.68
ACT/BUSD price stats sa BNB Chain
Noong Pebrero 24, 2025, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.04027. Ang presyo ng ACT ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1356 trades na may dami ng kalakalan na $512,332.25. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $89,806,696.59. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $1,055,805.38. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ACT/BUSD ngayon?
Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $1,055,805.38.
Ilang transaksyon ang mayroon sa ACT/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT/BUSD ay 1356 sa nakaraang 24 na oras, kung saan 1026 ang mga buy transactions, at 330 ang mga sales transactions.
Ano ang trading volume sa ACT/BUSD pool sa nakaraang 24 na oras?
Ang ACT/BUSD pool ay may trading volume na $512,332.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT sa BUSD?
Ang exchange rate ng 1 ACT sa BUSD ay 0.04027, na naitala noong 6:16 PM UTC.
Magkano ang 1 ACT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.04027 ngayon.
ACT-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 6:16:12 PM | buy | $9.78 | $0.04027 | 9.78 | 0.04027 | 242.99 | 0xf9...11c7 | |
| 02/24/2025 | 6:15:36 PM | buy | $9.78 | $0.04027 | 9.78 | 0.04027 | 243 | 0x19...0840 | |
| 02/24/2025 | 6:15:15 PM | sell | $115.03 | $0.04008 | 115.03 | 0.04008 | 2,870 | 0x6f...828c | |
| 02/24/2025 | 6:15:12 PM | buy | $9.78 | $0.04028 | 9.78 | 0.04028 | 242.91 | 0xe1...1936 | |
| 02/24/2025 | 6:10:45 PM | sell | $77.75 | $0.04009 | 77.75 | 0.04009 | 1,939.29 | 0xcf...5f26 | |
| 02/24/2025 | 6:10:45 PM | buy | $0.051 | $0.0403 | 0.051 | 0.0403 | 0.00002481 | 0xcf...5f26 | |
| 02/24/2025 | 6:04:27 PM | buy | $19.53 | $0.04029 | 19.53 | 0.04029 | 484.7 | 0x1b...8251 | |
| 02/24/2025 | 5:59:03 PM | buy | $62.78 | $0.04029 | 62.78 | 0.04029 | 1,558.2 | 0xa6...c32b | |
| 02/24/2025 | 5:57:03 PM | buy | $9.78 | $0.04028 | 9.78 | 0.04028 | 242.89 | 0x08...f2e3 | |
| 02/24/2025 | 5:54:57 PM | buy | $1,205.83 | $0.04019 | 1,205.83 | 0.04019 | 30,000 | 0x96...7156 | |
| 02/24/2025 | 5:53:30 PM | buy | $9.77 | $0.0401 | 9.77 | 0.0401 | 243.63 | 0xdb...a92a | |
| 02/24/2025 | 5:51:06 PM | buy | $0.8031 | $0.0401 | 0.8031 | 0.0401 | 20.02 | 0x7e...0f4b | |
| 02/24/2025 | 5:51:03 PM | buy | $34.19 | $0.04009 | 34.19 | 0.04009 | 852.8 | 0x2d...198b | |
| 02/24/2025 | 5:50:06 PM | sell | $999.29 | $0.03997 | 999.29 | 0.03997 | 25,000 | 0xcc...00b8 | |
| 02/24/2025 | 5:46:09 PM | sell | $101.82 | $0.04005 | 101.82 | 0.04005 | 2,542.04 | 0x6b...cdf0 | |
| 02/24/2025 | 5:45:06 PM | buy | $0.5114 | $0.04026 | 0.5114 | 0.04026 | 12.7 | 0x94...c56e | |
| 02/24/2025 | 5:43:33 PM | buy | $9.79 | $0.04026 | 9.79 | 0.04026 | 243.15 | 0x7f...81af | |
| 02/24/2025 | 5:43:12 PM | sell | $802.45 | $0.04012 | 802.45 | 0.04012 | 20,000 | 0x64...6705 | |
| 02/24/2025 | 5:42:39 PM | buy | $9.78 | $0.04041 | 9.78 | 0.04041 | 242.17 | 0x14...380f | |
| 02/24/2025 | 5:42:39 PM | sell | $210.64 | $0.04019 | 210.64 | 0.04019 | 5,240 | 0xce...2f00 |