WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.0008142
Presyo
0.0008142 BUSD
TVL
$171,084.7
MKT CAP
$1.8M
5m
0%
1h
-0.52%
4h
-0.08%
24h
-0.68%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
255
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
104.8M
Pinagsama BUSD:
$85,542.35

ACT/BUSD price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.0008142. Ang presyo ng ACT ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $255.41. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $1,820,227.07. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $171,084.70. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $171,084.70.

Ang kabuuang transaksyon ng ACT/BUSD ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $255.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.0008142, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.0008142 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/28/20265:58:00 AMsell$7.99$0.00081427.990.00081429,815.31
0x34d...4cc1
0x02...d993
06/28/20265:46:41 AMsell$14.66$0.000814414.660.000814418,000
0x7A5...3945
0x59...d789
06/28/20265:27:42 AMbuy$7.2$0.00081867.20.00081868,801.56
0xc85...f4ce
0x15...7fd4
06/28/20264:59:07 AMbuy$6.44$0.00081856.440.00081857,875.11
0xA15...7294
0x33...e3be
06/28/20264:50:56 AMbuy$4.98$0.00081844.980.00081846,090.21
0x203...508b
0xec...caf9
06/28/20263:35:59 AMbuy$14.31$0.000818214.310.000818217,500.66
0x4C5...6cBF
0x89...dcb2
06/28/20262:49:50 AMsell$4.92$0.0008144.920.0008146,047.21
0x203...508b
0xaa...84d9
06/28/20262:45:58 AMsell$7.03$0.00081417.030.00081418,640.7
0x203...508b
0xed...0fae
06/28/20262:41:23 AMsell$9.85$0.00081439.850.000814312,100.59
0x203...508b
0x78...4590
06/28/20262:36:08 AMsell$14.79$0.000814514.790.000814518,158.8
0x203...508b
0xf1...de5e
06/28/20262:29:40 AMsell$21.15$0.000814921.150.000814925,957.63
0x203...508b
0x97...1352
06/28/20261:12:04 AMbuy$3.21$0.00081913.210.00081913,929.77
0xFF8...84b0
0x7c...31d8
06/27/202610:34:03 PMbuy$14.79$0.000818914.790.000818918,061.69
0x91D...42C2
0x54...8ffd
06/27/202610:22:02 PMbuy$1.05$0.00081881.050.00081881,286.04
0x7Ee...0ff8
0x84...5139
06/27/20269:11:22 PMbuy$14.36$0.000818614.360.000818617,547.58
0x91D...42C2
0xe2...6a6a
06/27/20265:57:14 PMbuy$0.2656$0.00081850.26560.0008185324.59
0xC3f...FD1d
0x98...7c33
06/27/20265:57:06 PMbuy$2.97$0.00081852.970.00081853,637.46
0x809...89Bc
0xce...1b78
06/27/20265:56:57 PMbuy$3.45$0.00081843.450.00081844,222.4
0xA11...f03f
0xf7...c711
06/27/20265:22:49 PMsell$24.43$0.000814524.430.000814530,000
0x9B3...c96e
0x4b...a257
06/27/20263:46:10 PMbuy$0.1099$0.00081880.10990.0008188134.21
0xC3f...FD1d
0x50...93f6