- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Impormasyon tungkol sa ACT-BUSD pair
- Pinagsama ACT:
- 26.23M
- Pinagsama BUSD:
- $330,610.69
ACT/BUSD price stats sa BNB Chain
Noong Enero 9, 2026, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.01262. Ang presyo ng ACT ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $17,250.54. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $28,217,892.73. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $661,221.39. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ACT/BUSD ngayon?
Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $661,221.39.
Ilang transaksyon ang mayroon sa ACT/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT/BUSD ay 126 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa ACT/BUSD pool sa nakaraang 24 na oras?
Ang ACT/BUSD pool ay may trading volume na $17,250.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT sa BUSD?
Ang exchange rate ng 1 ACT sa BUSD ay 0.01262, na naitala noong 6:16 AM UTC.
Magkano ang 1 ACT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.01262 ngayon.
ACT-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:10:05 AM | buy | $298.18 | $0.01262 | 298.18 | 0.01262 | 23,621.62 | 0xd8...b11b | |
| 01/09/2026 | 6:08:43 AM | buy | $0.378 | $0.01261 | 0.378 | 0.01261 | 29.97 | 0xd1...6914 | |
| 01/09/2026 | 6:08:26 AM | buy | $1.2 | $0.01261 | 1.2 | 0.01261 | 95.56 | 0x8f...d20b | |
| 01/09/2026 | 6:08:20 AM | buy | $51.25 | $0.0126 | 51.25 | 0.0126 | 4,064.48 | 0x50...8b35 | |
| 01/09/2026 | 6:08:19 AM | sell | $1,978.42 | $0.01262 | 1,978.42 | 0.01262 | 156,765.97 | 0x58...06ba | |
| 01/09/2026 | 6:05:38 AM | buy | $19.28 | $0.01275 | 19.28 | 0.01275 | 1,511.69 | 0x70...9ea9 | |
| 01/09/2026 | 6:05:33 AM | sell | $572.23 | $0.01271 | 572.23 | 0.01271 | 45,000 | 0x6f...8b63 | |
| 01/09/2026 | 6:05:13 AM | sell | $382.58 | $0.01275 | 382.58 | 0.01275 | 30,000 | 0xd6...0334 | |
| 01/09/2026 | 5:51:03 AM | sell | $10.71 | $0.01276 | 10.71 | 0.01276 | 839.06 | 0xb5...ee20 | |
| 01/09/2026 | 5:45:06 AM | sell | $30.64 | $0.01276 | 30.64 | 0.01276 | 2,400 | 0xae...fe0a | |
| 01/09/2026 | 4:57:19 AM | sell | $0.1066 | $0.01277 | 0.1066 | 0.01277 | 8.35 | 0xc4...1b5c | |
| 01/09/2026 | 4:36:02 AM | sell | $0.387 | $0.01277 | 0.387 | 0.01277 | 30.3 | 0x44...91c0 | |
| 01/09/2026 | 4:36:01 AM | sell | $0.7532 | $0.01277 | 0.7532 | 0.01277 | 58.98 | 0x44...6b00 | |
| 01/09/2026 | 4:35:52 AM | buy | $2,000 | $0.01275 | 2,000 | 0.01275 | 156,765.97 | 0x21...ef38 | |
| 01/09/2026 | 4:35:00 AM | buy | $496.97 | $0.01266 | 496.97 | 0.01266 | 39,248.29 | 0x8f...aa76 | |
| 01/09/2026 | 3:58:01 AM | buy | $496.98 | $0.01262 | 496.98 | 0.01262 | 39,366.55 | 0xfe...0552 | |
| 01/09/2026 | 3:25:05 AM | buy | $0.4358 | $0.0126 | 0.4358 | 0.0126 | 34.57 | 0x3f...778f | |
| 01/09/2026 | 2:47:39 AM | sell | $62.72 | $0.01254 | 62.72 | 0.01254 | 5,000 | 0xc9...4740 | |
| 01/09/2026 | 1:20:50 AM | buy | $0.3545 | $0.01261 | 0.3545 | 0.01261 | 28.11 | 0x60...a97d | |
| 01/09/2026 | 1:20:47 AM | buy | $0.02733 | $0.01261 | 0.02733 | 0.01261 | 2.16 | 0xe2...71d3 |