WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.007458
Presyo
0.007458 BUSD
TVL
$509,682.77
MKT CAP
$16.7M
5m
0.06%
1h
-9.59%
4h
-10.67%
24h
-19.11%
Ibahagi
TXNS
283
Mga Bumili
201
Mga Nagbenta
82
Dami
65K
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
34.25M
Pinagsama BUSD:
$254,841.38

ACT/BUSD price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.007458. Ang presyo ng ACT ay pababa -19.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $64,597.55. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $16,672,345.92. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $509,682.78. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $509,682.78.

Ang kabuuang transaksyon ng ACT/BUSD ay 283 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 82 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $64,597.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.007458, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.007458 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/30/20268:20:43 AMbuy$29.64$0.00745829.640.0074583,974.95
0xbc3...B395
0x97...c007
01/30/20268:20:37 AMbuy$47.72$0.00745647.720.0074566,401.31
0x48b...a785
0x78...f0c3
01/30/20268:16:58 AMbuy$32.1$0.00745332.10.0074534,306.69
0x00d...c2c1
0x81...f93f
01/30/20268:10:22 AMbuy$34.4$0.00745134.40.0074514,617.31
0xf85...3fE9
0x0a...1b4c
01/30/20268:04:20 AMbuy$597.85$0.007433597.850.00743380,428.42
0x22B...05F5
0x31...922f
01/30/20268:03:37 AMbuy$0.2437$0.0074150.24370.00741532.86
0x36d...ecd2
0xcb...0ca4
01/30/20268:03:29 AMbuy$0.04003$0.0074150.040030.0074155.39
0x150...8864
0xde...1edc
01/30/20268:03:29 AMbuy$0.627$0.0074150.6270.00741584.54
0xC3f...FD1d
0xd9...d79c
01/30/20268:03:22 AMsell$1,997.06$0.0074361,997.060.007436268,531.39
0x0E3...6B6a
0x65...912b
01/30/20267:59:24 AMsell$0.3959$0.0074950.39590.00749552.82
0x7AF...195b
0xef...abcd
01/30/20267:59:22 AMsell$0.2807$0.0074950.28070.00749537.44
0x36d...ecd2
0x22...a18b
01/30/20267:59:04 AMbuy$497.69$0.007519497.690.00751966,187.76
0xCa2...E187
0x7f...cfb1
01/30/20267:59:04 AMsell$16.05$0.00749516.050.0074952,142.02
0x4cc...F6Da
0x03...f162
01/30/20267:57:43 AMsell$0.6341$0.0074670.63410.00746784.91
0x7AF...195b
0x84...5294
01/30/20267:57:35 AMbuy$2,000$0.0074472,0000.007447268,531.39
0x0E3...6B6a
0xef...69ee
01/30/20267:57:36 AMsell$30.46$0.00746830.460.0074684,079.86
0xE22...b5B9
0x1c...cb98
01/30/20267:57:24 AMbuy$0.03709$0.0073890.037090.0073895.01
0x7AF...195b
0x58...ae8e
01/30/20267:57:02 AMbuy$0.06687$0.0073890.066870.0073899.04
0xC3f...FD1d
0xff...34cf
01/30/20267:56:59 AMbuy$6.39$0.0073896.390.007389865.24
0x57E...b6A6
0xf3...2364
01/30/20267:57:00 AMbuy$0.4436$0.0073890.44360.00738960.03
0xF0C...B2e8
0xad...8978