WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.0008422
Presyo
0.0008422 BUSD
TVL
$174,407.5
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.25%
24h
-0.59%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
401
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
103.8M
Pinagsama BUSD:
$87,203.75

ACT/BUSD price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.0008422. Ang presyo ng ACT ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $401.19. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $1,882,769.78. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $174,407.50. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $174,407.50.

Ang kabuuang transaksyon ng ACT/BUSD ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $401.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.0008422, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.0008422 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/19/20261:17:19 PMbuy$0.9884$0.00084220.98840.00084221,173.58
0x5d4...5791
0xf6...0e14
09/19/20261:15:17 PMsell$35.67$0.000838335.670.000838342,548.16
0x796...CAb7
0x94...8675
09/19/20261:10:48 PMsell$71.04$0.000839371.040.000839384,639
0x5d4...5791
0x2d...5ac8
09/19/202612:59:53 PMsell$6.51$0.00084016.510.00084017,750
0x5d4...5791
0x92...f959
09/19/20267:15:07 AMsell$0.9879$0.00084020.98790.00084021,175.81
0x5C3...BA22
0x97...fe8e
09/19/20264:50:10 AMbuy$50.08$0.000843950.080.000843959,350.23
0x4C5...6cBF
0x9b...3699
09/19/20263:56:55 AMsell$210.32$0.0008412210.320.0008412250,000
0x5Cb...26FA
0x77...61c6
09/19/20263:02:43 AMbuy$20.01$0.000847320.010.000847323,617.71
0x4C5...6cBF
0xfa...4957
09/19/20261:29:36 AMsell$3.67$0.00084293.670.00084294,357.04
0x76e...699E
0xd3...0f58
09/18/20267:22:17 PMbuy$0.7524$0.00084720.75240.0008472888.16
0x8f5...10CA
0xb3...ebea
09/18/20262:37:44 PMbuy$1.13$0.00084721.130.00084721,335.11
0xF8F...6B20
0xe7...edb5
09/18/202611:07:34 AMbuy$19.35$0.00084719.350.00084722,854.55
0x4C5...6cBF
0xf2...d1af
09/18/20268:12:22 AMsell$5.61$0.00084265.610.00084266,663.61
0x6E9...c05D
0x69...2bf2
09/18/20267:13:51 AMbuy$181.41$0.0008451181.410.0008451214,643.77
0x8cC...0a80
0x95...a996
09/18/20267:12:34 AMsell$215.38$0.0008412215.380.0008412256,021.46
0xbbb...B343
0xef...acd3
09/18/20266:33:17 AMbuy$9.94$0.00084759.940.000847511,729.66
0x44a...7FEa
0xc5...50eb
09/18/20264:32:48 AMsell$22.77$0.000843322.770.000843327,000
0xF40...0db1
0x05...9f69
09/18/202612:45:04 AMbuy$265.75$0.0008452265.750.0008452314,394.97
0x8cC...0a80
0x6b...f8fa
09/18/202612:42:01 AMsell$210.13$0.0008405210.130.0008405250,000
0xc92...97Eb
0xc1...d46c
09/18/202612:18:37 AMsell$0.4026$0.00084250.40260.0008425477.92
0xd0E...3042
0x10...9f1b