WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.06522
Presyo
0.06522 BUSD
TVL
$1.43M
MKT CAP
$145.4M
5m
0%
1h
-0.05%
4h
-2.42%
24h
-8.16%
Ibahagi
TXNS
1K
Mga Bumili
741
Mga Nagbenta
584
Dami
779K
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
10.97M
Pinagsama BUSD:
$713,597.41

ACT/BUSD price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.06522. Ang presyo ng ACT ay pababa -8.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1325 trades na may dami ng kalakalan na $779,053.40. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $145,448,870.45. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $1,427,194.83. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $1,427,194.83.

Ang kabuuang transaksyon ng ACT/BUSD ay 1325 sa nakaraang 24 na oras, kung saan 741 ang mga buy transactions, at 584 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $779,053.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.06522, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.06522 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/06/20256:25:14 AMbuy$0.00959$0.065220.009590.065220.147
0xca8...cD6b
0xfd...f6cc
06/06/20256:13:59 AMbuy$0.497$0.06520.4970.06527.62
0x000...5856
0x2c...7aa8
06/06/20256:14:21 AMbuy$148.62$0.06521148.620.065212,278.92
0xB60...5385
0xc2...d16e
06/06/20256:13:51 AMbuy$47.56$0.0651947.560.06519729.51
0x878...e9a0
0x32...4d35
06/06/20256:09:18 AMbuy$0.051$0.06520.0510.06520.00001533
0xf4c...1FA7
0x85...059f
06/06/20256:09:18 AMsell$79.47$0.0648779.470.064871,225.1
0xf4c...1FA7
0x85...059f
06/06/20256:02:50 AMsell$1,000.59$0.064971,000.590.0649715,400
0x287...ccab
0xdd...72f7
06/06/20256:01:44 AMsell$86.09$0.0650786.090.065071,323.12
0xcA4...e2D3
0xb1...690d
06/06/20256:00:36 AMbuy$500.27$0.06536500.270.065367,654.02
0x7c2...373B
0x6a...e496
06/06/20255:48:04 AMbuy$9.97$0.065319.970.06531152.72
0x011...8E14
0xa6...bef0
06/06/20255:44:43 AMbuy$500.29$0.06526500.290.065267,665.22
0x7c2...373B
0xa5...484f
06/06/20255:42:49 AMbuy$0.6394$0.065220.63940.065229.8
0x00e...52F8
0xe9...ccda
06/06/20255:42:48 AMbuy$6.26$0.065226.260.0652296.08
0x1bd...088C
0xc8...c091
06/06/20255:42:52 AMbuy$0.3$0.065220.30.065224.59
0x38a...a96a
0x66...0071
06/06/20255:42:45 AMsell$649.54$0.06495649.540.0649510,000
0x615...9B0a
0x74...90e0
06/06/20255:41:10 AMbuy$3.15$0.065333.150.0653348.23
0x754...850a
0x1b...1ffe
06/06/20255:38:30 AMsell$0.055471$0.065010.0554710.065010.00008415
0x38a...a96a
0xf7...92d5
06/06/20255:36:10 AMbuy$61.54$0.0653361.540.06533941.93
0xBF2...5950
0xa7...62f6
06/06/20255:28:34 AMbuy$59.22$0.0652659.220.06526907.51
0x76e...699E
0x75...76d0
06/06/20255:28:46 AMbuy$315.06$0.06529315.060.065294,825.1
0xFbb...A9c6
0x78...4284