WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.06501
Presyo
0.06501 BUSD
TVL
$1.47M
MKT CAP
$145.7M
5m
-0.56%
1h
0.65%
4h
2.56%
24h
8.49%
Ibahagi
TXNS
429
Mga Bumili
153
Mga Nagbenta
276
Dami
231K
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
11.29M
Pinagsama BUSD:
$735,905.56

ACT/BUSD price stats sa BNB Chain

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.06501. Ang presyo ng ACT ay pataas 8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 429 trades na may dami ng kalakalan na $230,650.32. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $145,686,104.90. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $1,471,811.14. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $1,471,811.14.

Ang kabuuang transaksyon ng ACT/BUSD ay 429 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 276 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $230,650.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.06501, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.06501 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/04/202511:05:44 AMsell$65.01$0.0650165.010.06501999.99
0xE4F...948F
0x50...a1ba
09/04/202511:04:22 AMsell$514.02$0.06506514.020.065067,900
0x890...8ad3
0xa6...bc6b
09/04/202511:01:51 AMsell$0.9712$0.065110.97120.0651114.91
0x36d...ecd2
0x0c...7ad5
09/04/202510:59:30 AMbuy$635.71$0.06538635.710.065389,723.01
0x531...A64b
0x7f...b9ba
09/04/202510:56:10 AMsell$520.36$0.06504520.360.065048,000
0x41e...8C56
0x2e...845c
09/04/202510:56:08 AMsell$1.12$0.065091.120.0650917.34
0xC68...1c38
0x70...8fed
09/04/202510:56:04 AMbuy$1,489.51$0.06531,489.510.065322,809.08
0x531...A64b
0x70...f140
09/04/202510:56:05 AMsell$95.59$0.065195.590.06511,468.43
0x787...3cb4
0xdc...02f3
09/04/202510:55:55 AMsell$1.06$0.064841.060.0648416.39
0x113...94CB
0xb2...2100
09/04/202510:55:39 AMsell$0.2882$0.064840.28820.064844.44
0x7d3...AF1B
0x95...adbb
09/04/202510:55:21 AMsell$154.49$0.06486154.490.064862,381.96
0xAc8...369C
0x35...7601
09/04/202510:55:21 AMbuy$1,488.89$0.065061,488.890.0650622,882.28
0x531...A64b
0xc9...935d
09/04/202510:54:25 AMsell$79.42$0.0646179.420.064611,229.05
0x05A...fA7d
0x26...b5a9
09/04/202510:54:24 AMbuy$1,488.97$0.064811,488.970.0648122,971.45
0x531...A64b
0x87...3957
09/04/202510:53:17 AMbuy$1,490.95$0.064551,490.950.0645523,095.72
0x531...A64b
0x8a...3905
09/04/202510:51:50 AMsell$108.11$0.06411108.110.064111,686.29
0xbDE...52FE
0x60...56c4
09/04/202510:49:26 AMsell$641.78$0.06417641.780.0641710,000
0x0a9...E036
0x5b...c1ca
09/04/202510:49:26 AMbuy$0.2501$0.064440.25010.064443.88
0x92a...cE6d
0x06...30a5
09/04/202510:30:29 AMsell$1,932.13$0.06441,932.130.064430,000
0xB21...FF8F
0xc8...6215
09/04/202510:28:34 AMsell$510.49$0.06461510.490.064617,900
0x890...8ad3
0x47...755d