WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.000883
Presyo
0.000883 BUSD
TVL
$178,811.19
MKT CAP
$2M
5m
0%
1h
0%
4h
0.04%
24h
-5.85%
Ibahagi
TXNS
124
Mga Bumili
91
Mga Nagbenta
33
Dami
7K
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
101.49M
Pinagsama BUSD:
$89,405.59

ACT/BUSD price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.000883. Ang presyo ng ACT ay pababa -5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $6,999.56. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $1,973,849.80. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $178,811.20. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $178,811.20.

Ang kabuuang transaksyon ng ACT/BUSD ay 124 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $6,999.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.000883, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.000883 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/06/20267:48:04 PMbuy$17.94$0.00088317.940.00088320,318.8
0x457...66dD
0xf2...1886
06/06/20267:03:11 PMbuy$0.01688$0.00088280.016880.000882819.13
0xC3f...FD1d
0x1c...68b3
06/06/20265:47:35 PMbuy$0.0007309$0.00088280.00073090.00088280.8279
0x000...E049
0x0b...dbbc
06/06/20265:43:13 PMbuy$1.9$0.00088281.90.00088282,161.51
0xA87...61B3
0xbb...d32d
06/06/20264:41:47 PMbuy$2.98$0.00088272.980.00088273,380.96
0x971...6132
0xed...7acc
06/06/20264:17:57 PMbuy$7.07$0.00088267.070.00088268,015.86
0xc06...89cB
0xee...626b
06/06/20262:34:42 PMsell$325.93$0.0008813325.930.0008813369,795.08
0xf4c...1FA7
0x2b...c384
06/06/20261:48:18 PMsell$0.05805$0.00088460.058050.000884665.62
0x150...8864
0x0d...fcbf
06/06/20261:48:18 PMsell$0.3604$0.00088460.36040.0008846407.51
0x7AF...195b
0x6e...8f4d
06/06/20261:48:07 PMsell$1.54$0.00088461.540.00088461,750.49
0xE79...1a26
0x39...c3e9
06/06/20261:46:59 PMsell$3.53$0.00088463.530.00088464,000
0x4A1...8ed3
0x51...0065
06/06/20261:25:54 PMbuy$30.13$0.000888830.130.000888833,905.07
0xaA9...A17E
0xa6...98d3
06/06/20261:22:09 PMbuy$469.74$0.0008839469.740.0008839531,440.88
0x01a...2E8F
0xae...861c
06/06/20261:18:27 PMsell$182.86$0.0008766182.860.0008766208,585.04
0x01a...2E8F
0xcd...64f4
06/06/202612:55:04 PMbuy$11.01$0.000882711.010.000882712,477.05
0x31f...8Cc7
0x8d...5e6a
06/06/202612:35:55 PMbuy$9.91$0.00088259.910.000882511,228.83
0x01a...2E8F
0xae...6282
06/06/202612:08:20 PMbuy$4.96$0.00088244.960.00088245,624.98
0x3e3...0e7B
0xc2...403d
06/06/202611:36:51 AMbuy$0.1819$0.00088230.18190.0008823206.25
0x1Bb...F139
0xf2...7a71
06/06/202610:35:40 AMbuy$0.2943$0.00088230.29430.0008823333.6
0xC3f...FD1d
0x4a...2b0e
06/06/202610:13:15 AMbuy$9.97$0.00088229.970.000882211,303.71
0x727...b278
0x5e...bf4a