WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.02819
Presyo
0.02819 BUSD
TVL
$982,910.57
MKT CAP
$63M
5m
0%
1h
0%
4h
-0.46%
24h
2.73%
Ibahagi
TXNS
203
Mga Bumili
106
Mga Nagbenta
97
Dami
63K
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
17.39M
Pinagsama BUSD:
$491,455.28

ACT/BUSD price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.02819. Ang presyo ng ACT ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $63,116.72. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $63,035,434.19. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $982,910.58. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $982,910.58.

Ang kabuuang transaksyon ng ACT/BUSD ay 203 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 97 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $63,116.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.02819, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.02819 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/27/20254:56:45 PMsell$12.43$0.0281912.430.02819440.81
0x234...d6ec
0x40...4432
11/27/20254:03:42 PMsell$977.69$0.02825977.690.0282534,601.69
0x606...7aa8
0xa1...92d0
11/27/20253:42:41 PMbuy$9.4$0.028459.40.02845330.45
0xc5e...A846
0x01...35a6
11/27/20252:55:50 PMsell$708.79$0.02835708.790.0283524,999.99
0x7f8...314E
0x5c...44f4
11/27/20252:54:29 PMsell$210.02$0.0284210.020.02847,393.99
0xe18...05f2
0x4a...2d66
11/27/20252:30:43 PMbuy$6.77$0.028556.770.02855237.35
0xFC6...180b
0x6f...bfdd
11/27/20252:20:59 PMsell$0.3189$0.028410.31890.0284111.22
0x165...D3e5
0x5b...5acc
11/27/20252:11:17 PMbuy$106.27$0.02855106.270.028553,722.25
0x857...8a1f
0x3a...e49f
11/27/20252:10:44 PMbuy$129.24$0.02853129.240.028534,528.85
0x17f...70BB
0x00...66e8
11/27/20252:09:24 PMbuy$66.35$0.0285266.350.028522,326.01
0x17f...70BB
0xd1...afef
11/27/20252:08:56 PMbuy$985$0.028469850.0284634,601.69
0x606...7aa8
0x96...c681
11/27/20252:08:52 PMbuy$92.1$0.028492.10.02843,242.62
0x17f...70BB
0x35...f0b6
11/27/20252:08:05 PMbuy$109.93$0.02839109.930.028393,871.83
0x17f...70BB
0xf4...d88d
11/27/20252:07:32 PMbuy$170.34$0.02837170.340.028376,003.01
0x17f...70BB
0x57...a57c
11/27/20252:07:16 PMbuy$1.17$0.028361.170.0283641.52
0x695...F122
0x70...2279
11/27/20252:07:05 PMbuy$122.8$0.02835122.80.028354,330.34
0x17f...70BB
0xdd...5e93
11/27/20252:06:34 PMbuy$59.42$0.0283459.420.028342,096.1
0x17f...70BB
0x74...7849
11/27/20252:05:39 PMbuy$128.75$0.02833128.750.028334,543.3
0x17f...70BB
0x32...b460
11/27/20251:34:09 PMbuy$13.23$0.0283313.230.02833467.23
0x4b5...5b2F
0x78...7ea9
11/27/202512:46:59 PMbuy$153.34$0.02834153.340.028345,410.74
0xB1f...8FFC
0xda...14ba