WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.01553
Presyo
0.01553 BUSD
TVL
$632,169.87
MKT CAP
$34.6M
5m
-0.11%
1h
-0.12%
4h
5.00%
24h
8.18%
Ibahagi
TXNS
745
Mga Bumili
592
Mga Nagbenta
153
Dami
167K
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
20.4M
Pinagsama BUSD:
$316,084.93

ACT/BUSD price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.01553. Ang presyo ng ACT ay pataas 8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 745 trades na may dami ng kalakalan na $166,659.02. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $34,647,350.71. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $632,169.88. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $632,169.88.

Ang kabuuang transaksyon ng ACT/BUSD ay 745 sa nakaraang 24 na oras, kung saan 592 ang mga buy transactions, at 153 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $166,659.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.01553, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.01553 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/20/20243:10:14 AMbuy$9.97$0.015539.970.01553642.19
0xAD3...fA57
0x3f...b260
12/20/20243:06:08 AMsell$184.7$0.01546184.70.0154611,945.77
0x53f...eFA2
0xd5...73f7
12/20/20243:05:47 AMbuy$9.97$0.015549.970.01554641.64
0x0Ee...3465
0x90...4736
12/20/20243:01:20 AMbuy$99.88$0.0155499.880.015546,426.52
0x5e1...75Eb
0x86...d5a7
12/20/20242:59:56 AMbuy$0.7601$0.015530.76010.0155348.92
0x380...28dc
0x63...b64d
12/20/20242:59:50 AMbuy$1.32$0.015531.320.0155385.5
0x00e...52F8
0x03...6c08
12/20/20242:59:47 AMsell$1,154.59$0.015511,154.590.0155174,411.99
0x67A...1Bc3
0x7a...be5d
12/20/20242:59:47 AMsell$1,203.81$0.015631,203.810.0156377,009.27
0x718...3F3A
0x18...a762
12/20/20242:56:23 AMbuy$9.97$0.015769.970.01576632.54
0xC0e...B36d
0x8a...84b1
12/20/20242:56:17 AMbuy$45.94$0.0157645.940.015762,913.8
0xcBF...3B82
0x5e...a5fd
12/20/20242:56:02 AMsell$215.18$0.01569215.180.0156913,709
0x88D...e151
0xfa...327b
12/20/20242:49:44 AMbuy$9.97$0.015789.970.01578631.63
0x55F...48A6
0x21...722d
12/20/20242:42:02 AMsell$125.69$0.01571125.690.015718,000
0x88a...d376
0x8d...f315
12/20/20242:41:14 AMbuy$75.98$0.0157975.980.015794,811.1
0x201...2619
0x92...8ce6
12/20/20242:39:58 AMbuy$13.48$0.0157813.480.01578854.13
0x7b0...2Ac9
0x54...a62a
12/20/20242:37:49 AMbuy$9.97$0.015789.970.01578631.67
0xdc4...2CEC
0xf3...2446
12/20/20242:37:43 AMbuy$9.97$0.015789.970.01578631.72
0x6CB...a4F6
0xcf...457c
12/20/20242:37:16 AMbuy$9.97$0.015789.970.01578631.76
0x6CB...a4F6
0xd4...8e19
12/20/20242:36:52 AMbuy$9.97$0.015789.970.01578631.8
0x47B...6691
0x8f...4117
12/20/20242:35:37 AMsell$109.97$0.01571109.970.015717,000
0x036...D57d
0x66...1303