WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.02514
Presyo
0.02514 BUSD
TVL
$944,281.62
MKT CAP
$56.2M
5m
0.13%
1h
-0.39%
4h
7.30%
24h
18.33%
Ibahagi
TXNS
1K
Mga Bumili
863
Mga Nagbenta
367
Dami
473K
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
18.82M
Pinagsama BUSD:
$472,140.81

ACT/BUSD price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.02514. Ang presyo ng ACT ay pataas 18.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1230 trades na may dami ng kalakalan na $472,534.13. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $56,218,882.38. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $944,281.63. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $944,281.63.

Ang kabuuang transaksyon ng ACT/BUSD ay 1230 sa nakaraang 24 na oras, kung saan 863 ang mga buy transactions, at 367 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $472,534.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.02514, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.02514 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/04/20242:30:08 AMbuy$9.97$0.025149.970.02514396.82
0x8fE...6252
0x36...2d22
10/04/20242:28:02 AMbuy$300.19$0.02513300.190.0251311,945.49
0xe6a...4312
0xed...38df
10/04/20242:24:47 AMbuy$9.97$0.025119.970.02511397.07
0xA72...A196
0x4f...c53c
10/04/20242:23:41 AMbuy$1,128.59$0.025051,128.590.0250545,047.42
0x7E8...6003
0xf5...e546
10/04/20242:23:29 AMsell$294.52$0.02493294.520.0249311,811.85
0xe33...129d
0x9b...d84f
10/04/20242:23:29 AMsell$474.75$0.02489474.750.0248919,071.07
0x255...2c8F
0x4d...bcf7
10/04/20242:21:26 AMbuy$11.23$0.0250711.230.02507447.87
0x887...8Ca3
0xbe...59e2
10/04/20242:16:50 AMsell$56.64$0.0249556.640.024952,270
0x9b1...0d24
0xf4...27a7
10/04/20242:14:38 AMbuy$9.97$0.025079.970.02507397.55
0x629...3F5E
0xbc...31e2
10/04/20242:13:38 AMbuy$9.97$0.025079.970.02507397.57
0x8Ac...9268
0x09...1d9e
10/04/20242:13:23 AMbuy$59.99$0.0250759.990.025072,392.62
0xEFa...74Bd
0xcf...c7ca
10/04/20242:11:11 AMbuy$9.97$0.025079.970.02507397.69
0x1a0...0827
0xf4...9abe
10/04/20242:10:11 AMbuy$9.97$0.025079.970.02507397.71
0x262...3696
0xa7...bc45
10/04/20242:09:23 AMbuy$220.31$0.02505220.310.025058,792.38
0xCA0...cAef
0x6c...c17e
10/04/20242:08:08 AMsell$249.34$0.02493249.340.0249310,000
0x09A...43af
0x7b...fbda
10/04/20242:06:26 AMbuy$0.006945$0.025070.0069450.025070.277
0x000...f95e
0x15...7df5
10/04/20242:05:35 AMbuy$9.97$0.025079.970.02507397.7
0xCf3...995d
0x61...7549
10/04/20242:04:08 AMsell$21.92$0.0249421.920.02494878.88
0x4aF...928b
0xa7...7ca5
10/04/20242:03:53 AMbuy$25.19$0.0250725.190.025071,004.98
0x0a5...9ee0
0x08...5c17
10/04/20242:03:08 AMbuy$38.69$0.0250638.690.025061,543.44
0xcC2...320a
0xd5...1f8f