- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Impormasyon tungkol sa ACT-BUSD pair
- Pinagsama ACT:
- 12.22M
- Pinagsama BUSD:
- $630,116.13
ACT/BUSD price stats sa BNB Chain
Noong Mayo 17, 2025, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.05143. Ang presyo ng ACT ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 727 trades na may dami ng kalakalan na $68,354.69. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $115,275,032.87. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $1,260,232.27. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ACT/BUSD ngayon?
Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $1,260,232.27.
Ilang transaksyon ang mayroon sa ACT/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT/BUSD ay 727 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 312 ang mga sales transactions.
Ano ang trading volume sa ACT/BUSD pool sa nakaraang 24 na oras?
Ang ACT/BUSD pool ay may trading volume na $68,354.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT sa BUSD?
Ang exchange rate ng 1 ACT sa BUSD ay 0.05143, na naitala noong 7:53 AM UTC.
Magkano ang 1 ACT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.05143 ngayon.
ACT-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 7:49:48 AM | sell | $4.43 | $0.05143 | 4.43 | 0.05143 | 86.14 | 0x1d...4641 | |
| 05/17/2025 | 7:46:17 AM | buy | $9.95 | $0.05169 | 9.95 | 0.05169 | 192.65 | 0xa7...4dab | |
| 05/17/2025 | 7:44:26 AM | sell | $166.01 | $0.05145 | 166.01 | 0.05145 | 3,226.68 | 0xef...b6f1 | |
| 05/17/2025 | 7:42:42 AM | buy | $9.95 | $0.05172 | 9.95 | 0.05172 | 192.47 | 0x75...f1b0 | |
| 05/17/2025 | 7:39:57 AM | buy | $9.95 | $0.05172 | 9.95 | 0.05172 | 192.43 | 0xb8...6f73 | |
| 05/17/2025 | 7:39:29 AM | sell | $3.48 | $0.05146 | 3.48 | 0.05146 | 67.77 | 0x54...f1ec | |
| 05/17/2025 | 7:39:24 AM | buy | $9.95 | $0.05172 | 9.95 | 0.05172 | 192.43 | 0xd6...f4ce | |
| 05/17/2025 | 7:38:53 AM | buy | $9.95 | $0.05171 | 9.95 | 0.05171 | 192.43 | 0x38...8f08 | |
| 05/17/2025 | 7:38:20 AM | buy | $9.95 | $0.05171 | 9.95 | 0.05171 | 192.44 | 0x4b...001b | |
| 05/17/2025 | 7:38:20 AM | buy | $9.95 | $0.05171 | 9.95 | 0.05171 | 192.45 | 0x1d...3ffe | |
| 05/17/2025 | 7:37:44 AM | buy | $9.97 | $0.05171 | 9.97 | 0.05171 | 192.79 | 0xff...58e9 | |
| 05/17/2025 | 7:36:11 AM | sell | $0.6384 | $0.05145 | 0.6384 | 0.05145 | 12.4 | 0x4e...0302 | |
| 05/17/2025 | 7:36:09 AM | sell | $1.89 | $0.05145 | 1.89 | 0.05145 | 36.86 | 0x16...0366 | |
| 05/17/2025 | 7:36:06 AM | sell | $2.39 | $0.05145 | 2.39 | 0.05145 | 46.46 | 0xed...c71f | |
| 05/17/2025 | 7:35:45 AM | buy | $2,889.53 | $0.05147 | 2,889.53 | 0.05147 | 56,132.89 | 0x80...62f2 | |
| 05/17/2025 | 7:33:21 AM | sell | $81.58 | $0.05099 | 81.58 | 0.05099 | 1,600 | 0x64...1040 | |
| 05/17/2025 | 7:32:39 AM | buy | $9.97 | $0.05125 | 9.97 | 0.05125 | 194.7 | 0x38...dd61 | |
| 05/17/2025 | 7:31:26 AM | sell | $161.44 | $0.05101 | 161.44 | 0.05101 | 3,164.97 | 0x64...76f3 | |
| 05/17/2025 | 7:27:36 AM | buy | $9.97 | $0.05127 | 9.97 | 0.05127 | 194.49 | 0xd6...5495 | |
| 05/17/2025 | 7:25:42 AM | sell | $3.96 | $0.05102 | 3.96 | 0.05102 | 77.77 | 0xd0...211b |