WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.0008995
Presyo
0.0008995 BUSD
TVL
$180,724.55
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.34%
24h
0.73%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
497
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
100.23M
Pinagsama BUSD:
$90,362.27

ACT/BUSD price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.0008995. Ang presyo ng ACT ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $497.50. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $2,010,870.58. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $180,724.56. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $180,724.56.

Ang kabuuang transaksyon ng ACT/BUSD ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $497.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.0008995, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.0008995 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/09/20267:28:51 PMsell$22.57$0.000899522.570.000899525,101.45
0xA9D...7bcf
0xd7...66e9
10/09/20266:22:57 PMbuy$4.22$0.00090424.220.00090424,667.42
0xb31...51A8
0x30...0e7d
10/09/20266:21:30 PMbuy$4.82$0.00090414.820.00090415,339.33
0x532...8E97
0xcf...3e8b
10/09/20266:20:51 PMbuy$9.41$0.0009049.410.00090410,413.33
0x5af...AB8E
0x16...f834
10/09/20266:17:36 PMbuy$21.12$0.000903721.120.000903723,374.88
0x5af...AB8E
0xef...e0ab
10/09/20266:17:03 PMsell$7.84$0.0008997.840.0008998,724.83
0xb31...51A8
0x4d...f277
10/09/20266:16:44 PMbuy$43.09$0.000903243.090.000903247,710.36
0x5af...AB8E
0x0d...d870
10/09/20265:36:01 PMbuy$5.27$0.00090275.270.00090275,842.22
0x532...8E97
0x7e...f640
10/09/20265:35:20 PMbuy$8.17$0.00090268.170.00090269,056.8
0x5af...AB8E
0x86...5e5c
10/09/202611:23:43 AMbuy$9.99$0.00090249.990.000902411,074.27
0x5Cb...26FA
0xbe...7bf7
10/09/20269:15:18 AMbuy$14.68$0.000902114.680.000902116,278.24
0x87E...C33d
0x43...bacc
10/09/20268:29:14 AMbuy$247.15$0.0008995247.150.0008995274,754.08
0x3A1...C50d
0xbd...9c8a
10/09/20263:12:42 AMbuy$11.1$0.000896911.10.000896912,378.11
0xD00...9B34
0xb0...ebc1
10/09/20262:52:07 AMbuy$8.9$0.00089678.90.00089679,930.13
0x5Cb...26FA
0xc6...a5ee
10/09/202612:53:16 AMsell$4.46$0.00089224.460.00089225,000
0x0c5...eD6f
0x7e...b02d
10/08/20267:40:23 PMsell$74.63$0.00089374.630.00089383,576.16
0xB7f...11e2
0x52...601b
10/08/20264:13:58 PMsell$33.81$0.000894133.810.000894137,817
0x4c9...53aD
0xea...18cb
10/08/20264:08:32 PMsell$0.5885$0.00089440.58850.0008944657.94
0xFEE...0ba9
0x45...bf42
10/08/20261:26:14 PMsell$53.39$0.00089553.390.00089559,654.82
0x4d4...06B6
0xd1...2286
10/08/202612:10:46 PMsell$102.75$0.0008965102.750.0008965114,608.25
0x7B4...130D
0xae...544a