WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.05898
Presyo
0.05898 BUSD
TVL
$0
MKT CAP
$131.5M
5m
0%
1h
0%
4h
0.07%
24h
-0.89%
Ibahagi
TXNS
41
Mga Bumili
23
Mga Nagbenta
18
Dami
10K
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
0
Pinagsama BUSD:
$0

ACT/BUSD price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.05898. Ang presyo ng ACT ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $10,356.84. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $131,523,907.23. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $0.00.

Ang kabuuang transaksyon ng ACT/BUSD ay 41 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $10,356.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.05898, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.05898 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/17/202512:05:36 PMbuy$1.56$0.058981.560.0589826.46
0x113...94CB
0x54...a0b6
07/17/202512:03:08 PMbuy$35.51$0.0589835.510.05898602.14
0xae8...b7D4
0x28...3d8e
07/17/202510:56:20 AMsell$338.29$0.05871338.290.058715,762
0x615...9B0a
0xda...ed43
07/17/202510:30:35 AMsell$5.47$0.058735.470.0587393.26
0x2CE...9154
0x77...3304
07/17/20259:39:26 AMbuy$60.15$0.0590260.150.059021,019.16
0x307...0022
0x2f...a394
07/17/20259:27:45 AMbuy$61.06$0.0590161.060.059011,034.7
0xe1b...9dFf
0x4c...0ca6
07/17/20259:07:39 AMsell$4.56$0.058714.560.0587177.77
0xd93...0a81
0x13...2427
07/17/20259:05:37 AMbuy$9.94$0.059019.940.05901168.47
0x23d...62F7
0x5b...c0a3
07/17/20258:27:24 AMsell$1.48$0.058941.480.0589425.26
0x150...8864
0xaf...7ba5
07/17/20257:14:58 AMsell$2,381.49$0.058592,381.490.0585940,643.59
0x6B2...39F9
0x51...2ae2
07/17/20257:14:45 AMsell$246.91$0.05882246.910.058824,197.79
0x6D9...407B
0x19...8c24
07/17/20257:14:46 AMsell$1.96$0.058791.960.0587933.49
0x0Fb...5c27
0xdd...a66c
07/17/20257:14:45 AMbuy$2,437.36$0.058922,437.360.0589241,362.67
0x305...4E69
0xc5...18b2
07/17/20256:32:31 AMbuy$50$0.05905500.05905846.75
0x936...254d
0x28...866c
07/17/20256:28:24 AMbuy$197.74$0.05903197.740.059033,349.54
0x51D...90AB
0xed...3b89
07/17/20256:01:11 AMbuy$68.1$0.0590168.10.059011,154.08
0xCe1...C2fE
0x24...54fc
07/17/20255:47:41 AMsell$4.16$0.058714.160.0587171
0x1b7...dac0
0x0e...ed43
07/17/20254:23:26 AMbuy$16.09$0.0589716.090.05897272.84
0x000...41f6
0x24...3c49
07/17/20253:35:01 AMsell$176$0.058661760.058663,000
0x4bC...8c2B
0x61...b92c
07/17/20251:51:29 AMsell$4.58$0.058994.580.0589977.7
0x720...1F5E
0xf0...8bb7