WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.0008145
Presyo
0.0008145 BUSD
TVL
$172,094.23
MKT CAP
$1.8M
5m
0%
1h
0.71%
4h
0.36%
24h
0.85%
Ibahagi
TXNS
76
Mga Bumili
31
Mga Nagbenta
45
Dami
8K
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
105.37M
Pinagsama BUSD:
$86,047.11

ACT/BUSD price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.0008145. Ang presyo ng ACT ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $7,539.18. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $1,820,933.33. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $172,094.23. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $172,094.23.

Ang kabuuang transaksyon ng ACT/BUSD ay 76 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $7,539.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.0008145, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.0008145 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/30/20263:03:36 PMsell$0.515$0.00081450.5150.0008145632.28
0x8f5...10CA
0xaf...28ef
08/30/20263:03:18 PMsell$3.39$0.00081463.390.00081464,161.97
0x76e...699E
0xab...dea7
08/30/20262:51:26 PMbuy$298.13$0.0008159298.130.0008159365,406.23
0xBAa...Ee90
0xea...940a
08/30/20262:42:07 PMbuy$182.23$0.0008113182.230.0008113224,605.64
0x734...2aE5
0xba...6386
08/30/20262:29:13 PMsell$71.88$0.000806271.880.000806289,165.93
0x949...981c
0xf4...71de
08/30/20262:29:15 PMsell$0.03172$0.00080550.031720.000805539.38
0xe96...D1b5
0xc9...341e
08/30/20262:29:14 PMbuy$1.99$0.00080961.990.00080962,461.78
0xF3f...0fF5
0x48...ae08
08/30/20262:26:04 PMsell$80.76$0.000807680.760.000807699,999.99
0x949...981c
0x0c...f98c
08/30/20262:24:47 PMsell$80.92$0.000809280.920.000809299,999.99
0x949...981c
0xde...fc2f
08/30/20262:23:45 PMsell$81.07$0.000810781.070.000810799,999.99
0x949...981c
0xac...9c99
08/30/20262:22:22 PMbuy$148.03$0.0008141148.030.0008141181,819.2
0x734...2aE5
0xf5...cdea
08/30/20262:22:00 PMsell$80.94$0.000809480.940.000809499,999.99
0x949...981c
0x51...daa2
08/30/20262:06:22 PMbuy$156.24$0.0008128156.240.0008128192,222.02
0x734...2aE5
0x9b...3945
08/30/20262:03:46 PMsell$161.76$0.0008088161.760.0008088199,999.99
0x2a4...AFC4
0x4b...aebb
08/30/20261:40:17 PMbuy$146.64$0.000813146.640.000813180,374.32
0x734...2aE5
0x4d...aa6c
08/30/20261:34:09 PMsell$80.83$0.000808380.830.000808399,999.99
0x9E7...b743
0x7d...b1f7
08/30/20261:33:27 PMsell$80.98$0.000809880.980.000809899,999.99
0x81e...b5f2
0x59...faa8
08/30/20261:28:41 PMbuy$25.46$0.000814425.460.000814431,269.28
0x532...8E97
0x0d...5e3b
08/30/20261:24:56 PMbuy$190.06$0.0008124190.060.0008124233,943.07
0x734...2aE5
0xe1...9644
08/30/20261:13:53 PMsell$57.37$0.000807157.370.000807171,086.97
0x76d...0918
0x23...c1bd