WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.01598
Presyo
0.01598 BUSD
TVL
$741,820.2
MKT CAP
$35.7M
5m
0%
1h
-0.30%
4h
-0.36%
24h
-4.22%
Ibahagi
TXNS
244
Mga Bumili
141
Mga Nagbenta
103
Dami
37K
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
23.26M
Pinagsama BUSD:
$370,910.1

ACT/BUSD price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.01598. Ang presyo ng ACT ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $36,880.94. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $35,729,898.79. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $741,820.20. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $741,820.20.

Ang kabuuang transaksyon ng ACT/BUSD ay 244 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 103 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $36,880.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.01598, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.01598 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/19/20259:36:59 AMbuy$33.51$0.0159833.510.015982,096.83
0xB45...683C
0xd3...4ef0
12/19/20259:36:44 AMbuy$50.31$0.0159850.310.015983,148.88
0x0B6...f312
0xed...5620
12/19/20259:32:49 AMbuy$50.51$0.0159750.510.015973,162.28
0x0B6...f312
0x2c...a0cf
12/19/20259:31:33 AMbuy$32.82$0.0159732.820.015972,055.26
0xCb8...3628
0xe8...8f5a
12/19/20259:16:09 AMbuy$1.25$0.015971.250.0159778.37
0x695...F122
0x01...a5e8
12/19/20259:16:06 AMsell$716.4$0.01592716.40.0159244,995.5
0x035...81A7
0xd2...dd81
12/19/20259:10:12 AMbuy$14.97$0.0160314.970.01603934.16
0xba2...24Da
0x3b...e371
12/19/20258:27:23 AMbuy$16.84$0.0160316.840.016031,050.7
0xda8...48dF
0x00...8a8a
12/19/20258:19:09 AMsell$799.12$0.01598799.120.0159849,995
0x035...81A7
0xba...debd
12/19/20257:50:00 AMbuy$344$0.016083440.0160821,387.62
0x9F0...65Ad
0x17...b481
12/19/20257:39:09 AMsell$47.78$0.0159947.780.015992,988
0xc29...58cc
0xb5...191f
12/19/20256:48:57 AMsell$257.27$0.016257.270.01616,075.43
0xBc5...8088
0xb7...b677
12/19/20256:45:31 AMsell$0.002489$0.016010.0024890.016010.1554
0xcBc...E1cb
0x10...03a5
12/19/20256:45:29 AMsell$139.75$0.01602139.750.016028,722.83
0xFdc...5D9e
0xbc...d06a
12/19/20255:50:06 AMsell$199.39$0.01603199.390.0160312,434
0x021...8B95
0xa8...a0ad
12/19/20255:44:54 AMbuy$33.22$0.0161233.220.016122,060.91
0x996...a9AA
0xe8...22da
12/19/20255:38:51 AMsell$2$0.0160420.01604125.17
0x1f5...0D76
0xa6...8125
12/19/20255:29:02 AMbuy$49.72$0.0161249.720.016123,084.88
0x6A3...EbBB
0x8e...0686
12/19/20254:39:05 AMbuy$79$0.01611790.016114,902.62
0x4B7...4934
0x37...3359
12/19/20254:29:15 AMbuy$1.08$0.016111.080.0161167.31
0x581...ec57
0x16...8c67