- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Impormasyon tungkol sa ACT-BUSD pair
- Pinagsama ACT:
- 23.17M
- Pinagsama BUSD:
- $289,927.38
ACT/BUSD price stats sa BNB Chain
Noong Enero 23, 2025, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.01254. Ang presyo ng ACT ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $93,178.92. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $27,972,352.49. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $579,854.77. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ACT/BUSD ngayon?
Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $579,854.77.
Ilang transaksyon ang mayroon sa ACT/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT/BUSD ay 395 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 94 ang mga sales transactions.
Ano ang trading volume sa ACT/BUSD pool sa nakaraang 24 na oras?
Ang ACT/BUSD pool ay may trading volume na $93,178.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT sa BUSD?
Ang exchange rate ng 1 ACT sa BUSD ay 0.01254, na naitala noong 12:34 PM UTC.
Magkano ang 1 ACT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.01254 ngayon.
ACT-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:32:54 PM | buy | $9.98 | $0.01254 | 9.98 | 0.01254 | 795.99 | 0x53...1b78 | |
| 01/23/2025 | 12:23:36 PM | sell | $62.41 | $0.01248 | 62.41 | 0.01248 | 5,000 | 0x28...a99f | |
| 01/23/2025 | 12:23:15 PM | buy | $199.87 | $0.01254 | 199.87 | 0.01254 | 15,937.91 | 0xba...7c56 | |
| 01/23/2025 | 12:14:33 PM | buy | $9.97 | $0.01253 | 9.97 | 0.01253 | 795.61 | 0x42...f5a0 | |
| 01/23/2025 | 12:08:00 PM | buy | $9.97 | $0.01253 | 9.97 | 0.01253 | 795.68 | 0xb1...9117 | |
| 01/23/2025 | 11:53:24 AM | buy | $9.96 | $0.01252 | 9.96 | 0.01252 | 795.58 | 0x9b...f6df | |
| 01/23/2025 | 11:48:27 AM | sell | $664.11 | $0.01249 | 664.11 | 0.01249 | 53,147.77 | 0xf2...7409 | |
| 01/23/2025 | 11:47:27 AM | buy | $99.27 | $0.01258 | 99.27 | 0.01258 | 7,889.84 | 0x0d...2658 | |
| 01/23/2025 | 11:47:21 AM | sell | $669.79 | $0.01254 | 669.79 | 0.01254 | 53,393.5 | 0x8a...1010 | |
| 01/23/2025 | 11:47:00 AM | buy | $9.96 | $0.01263 | 9.96 | 0.01263 | 788.9 | 0xae...608b | |
| 01/23/2025 | 11:46:00 AM | buy | $8.18 | $0.01263 | 8.18 | 0.01263 | 648.05 | 0x2e...659b | |
| 01/23/2025 | 11:33:57 AM | buy | $9.96 | $0.01263 | 9.96 | 0.01263 | 788.97 | 0x2b...bc2d | |
| 01/23/2025 | 11:31:00 AM | buy | $9.96 | $0.01263 | 9.96 | 0.01263 | 789.03 | 0x61...3c78 | |
| 01/23/2025 | 11:29:12 AM | sell | $62.86 | $0.01257 | 62.86 | 0.01257 | 5,000 | 0xb0...9ee2 | |
| 01/23/2025 | 11:28:54 AM | buy | $9.96 | $0.01263 | 9.96 | 0.01263 | 788.7 | 0xdf...5a70 | |
| 01/23/2025 | 11:15:06 AM | buy | $9.97 | $0.01263 | 9.97 | 0.01263 | 788.99 | 0x25...ae11 | |
| 01/23/2025 | 11:14:12 AM | sell | $300.58 | $0.01258 | 300.58 | 0.01258 | 23,880.31 | 0x16...6282 | |
| 01/23/2025 | 11:02:27 AM | buy | $9.96 | $0.01266 | 9.96 | 0.01266 | 787.17 | 0xb0...1ac4 | |
| 01/23/2025 | 10:43:45 AM | buy | $9.96 | $0.01266 | 9.96 | 0.01266 | 787.19 | 0x5c...1089 | |
| 01/23/2025 | 10:42:33 AM | buy | $9.96 | $0.01266 | 9.96 | 0.01266 | 787.25 | 0xc5...8243 |