WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.03166
Presyo
0.03166 BUSD
TVL
$1.04M
MKT CAP
$70.8M
5m
0.20%
1h
-2.73%
4h
-4.22%
24h
-3.24%
Ibahagi
TXNS
531
Mga Bumili
250
Mga Nagbenta
281
Dami
194K
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
16.4M
Pinagsama BUSD:
$518,089.17

ACT/BUSD price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.03166. Ang presyo ng ACT ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 531 trades na may dami ng kalakalan na $194,092.71. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $70,791,574.12. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $1,036,178.34. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $1,036,178.34.

Ang kabuuang transaksyon ng ACT/BUSD ay 531 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 281 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $194,092.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.03166, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.03166 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/31/20254:12:46 AMsell$315.29$0.03152315.290.0315210,000
0xf25...3702
0x1b...ce79
10/31/20254:12:47 AMbuy$9.17$0.031669.170.03166289.8
0x44d...74d6
0x14...f7e4
10/31/20254:12:17 AMsell$315.67$0.03156315.670.0315610,000
0xf25...3702
0x67...d099
10/31/20254:11:55 AMsell$316.06$0.0316316.060.031610,000
0xf25...3702
0x4e...d904
10/31/20254:11:54 AMbuy$1.51$0.031781.510.0317847.62
0x8AD...E63E
0x27...5b03
10/31/20254:11:05 AMbuy$8.62$0.031788.620.03178271.34
0xb2D...B463
0x4c...a8d8
10/31/20254:11:04 AMsell$630$0.031666300.0316619,897.44
0xF62...53Bf
0xdc...ed75
10/31/20254:04:43 AMsell$315.93$0.03172315.930.031729,960
0x0b7...4d19
0xee...aef4
10/31/20253:51:07 AMbuy$15.95$0.0318915.950.03189500.2
0x042...67aE
0x40...d3d4
10/31/20253:50:40 AMbuy$0.4254$0.031890.42540.0318913.33
0x961...3118
0x82...e8c8
10/31/20253:50:42 AMbuy$0.01193$0.031890.011930.031890.374
0x58f...193c
0x81...ad0a
10/31/20253:50:37 AMbuy$0.775$0.031890.7750.0318924.29
0x36d...ecd2
0xb4...280c
10/31/20253:50:29 AMbuy$2.61$0.031892.610.0318981.91
0x05A...fA7d
0xcf...44ae
10/31/20253:50:30 AMbuy$2.01$0.031892.010.0318963.1
0x73e...875A
0x1a...4aeb
10/31/20253:50:29 AMbuy$33.21$0.0318933.210.031891,041.44
0x05A...fA7d
0xcf...44ae
10/31/20253:50:29 AMsell$3,540.06$0.031943,540.060.03194110,801.85
0x876...dcE0
0x58...0974
10/31/20253:48:54 AMbuy$0.7551$0.032320.75510.0323223.35
0x150...8864
0x7f...8aba
10/31/20253:48:46 AMsell$321.86$0.03218321.860.0321810,000
0x814...18Cf
0x10...74cf
10/31/20253:47:16 AMsell$161.08$0.03221161.080.032215,000
0xa2C...c044
0xff...35c2
10/31/20253:46:39 AMsell$161.18$0.03223161.180.032235,000
0xa2C...c044
0xd4...f79b