WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.001646
Presyo
0.001646 BUSD
TVL
$239,048.42
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.17%
24h
-1.32%
Ibahagi
TXNS
75
Mga Bumili
64
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
72.79M
Pinagsama BUSD:
$119,524.21

ACT/BUSD price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.001646. Ang presyo ng ACT ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $1,762.91. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $3,679,760.89. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $239,048.43. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $239,048.43.

Ang kabuuang transaksyon ng ACT/BUSD ay 75 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $1,762.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.001646, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.001646 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/03/20262:23:03 PMbuy$7.11$0.0016467.110.0016464,319.68
0xf70...dbEF
0x61...fd77
04/03/20261:10:26 PMbuy$199.94$0.001643199.940.001643121,671.94
0x7f8...314E
0xc3...66a3
04/03/20269:10:06 AMbuy$0.009777$0.001640.0097770.001645.95
0xC3f...FD1d
0x6d...7fba
04/03/20269:09:59 AMsell$32.65$0.00163232.650.00163220,000
0x996...a9AA
0x1e...bcbc
04/03/20268:48:56 AMsell$1.46$0.0016331.460.001633900
0x996...a9AA
0xc4...83b9
04/03/20268:32:55 AMsell$4.63$0.0016334.630.0016332,836.58
0xC65...dc7F
0xbd...019d
04/03/20267:58:49 AMbuy$5.6$0.0016415.60.0016413,413.75
0x080...9f33
0x5d...fe73
04/03/20267:58:49 AMbuy$0.3826$0.0016410.38260.001641233.08
0x7be...aa0E
0x7a...3e7a
04/03/20267:58:49 AMbuy$0.3352$0.0016410.33520.001641204.24
0x7be...aa0E
0x7a...3e7a
04/03/20267:58:49 AMbuy$0.6888$0.0016410.68880.001641419.63
0x7be...aa0E
0x7a...3e7a
04/03/20267:42:30 AMbuy$0.07996$0.0016410.079960.00164148.71
0xC3f...FD1d
0x84...1416
04/03/20266:24:46 AMbuy$0.0498$0.0016410.04980.00164130.34
0x7AF...195b
0x06...4e79
04/03/20266:22:52 AMbuy$0.1096$0.0016410.10960.00164166.82
0x36d...ecd2
0x26...f1c3
04/03/20266:22:38 AMbuy$0.0843$0.0016410.08430.00164151.36
0x58f...193c
0xcb...b5ed
04/03/20266:22:30 AMbuy$0.007139$0.0016410.0071390.0016414.34
0x7d1...61AD
0xc1...3d4a
04/03/20266:22:29 AMbuy$0.3334$0.0016410.33340.001641203.14
0x58f...193c
0x47...d11c
04/03/20266:22:24 AMsell$512.91$0.00164512.910.00164312,728.09
0x933...3E3B
0x59...1acc
04/03/20266:22:24 AMbuy$3.78$0.0016413.780.0016412,307.78
0x717...5A92
0x57...c85f
04/03/20265:20:09 AMbuy$0.149$0.0016550.1490.00165590
0xC3f...FD1d
0x7b...c93b
04/03/20265:08:36 AMbuy$4.39$0.0016554.390.0016552,653.44
0xF2e...23E6
0x21...c25f