WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.0006983
Presyo
0.0006983 BUSD
TVL
$158,122.39
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.38%
24h
0.78%
Ibahagi
TXNS
26
Mga Bumili
18
Mga Nagbenta
8
Dami
351
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
113.49M
Pinagsama BUSD:
$79,061.19

ACT/BUSD price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.0006983. Ang presyo ng ACT ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $351.34. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $1,561,011.17. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $158,122.40. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $158,122.40.

Ang kabuuang transaksyon ng ACT/BUSD ay 26 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $351.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.0006983, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.0006983 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/18/20268:45:47 AMbuy$5.63$0.00069835.630.00069838,072.82
0xCCe...b727
0x61...d5fd
07/18/20266:40:37 AMbuy$0.07132$0.00069820.071320.0006982102.14
0x8f5...10CA
0xf3...a50b
07/18/20266:40:35 AMbuy$0.008677$0.00069820.0086770.000698212.42
0x000...257F
0x20...2c52
07/18/20266:40:35 AMsell$104.35$0.0006956104.350.0006956150,000
0x9B3...c96e
0xc8...7102
07/18/20266:06:00 AMbuy$0.06411$0.00070010.064110.000700191.58
0xd26...6406
0xc0...2f02
07/18/20265:27:22 AMbuy$58.66$0.000699558.660.000699583,857.64
0xB3C...50cB
0x7b...942c
07/18/20265:11:26 AMsell$6.95$0.00069566.950.000695610,000
0x4A1...8ed3
0xf8...e491
07/18/20262:09:23 AMbuy$12.44$0.00069912.440.00069917,799.81
0x4C5...6cBF
0x61...ce20
07/18/20262:09:09 AMbuy$2.98$0.00069892.980.00069894,269.14
0x4C5...6cBF
0xa7...35f7
07/18/20261:58:32 AMsell$0.6383$0.00069540.63830.0006954917.86
0x993...940B
0x5d...9560
07/18/20261:12:39 AMbuy$9.8$0.00069889.80.000698814,025.25
0xCE4...8290
0xd1...a71f
07/18/202612:21:55 AMbuy$20.14$0.000698520.140.000698528,830.32
0x4C5...6cBF
0x15...9e46
07/17/202611:48:28 PMsell$6.94$0.00069496.940.000694910,000
0xe04...9253
0x9c...9aef
07/17/202611:17:09 PMbuy$0.9905$0.00069850.99050.00069851,418.03
0x5A5...44CF
0xa9...8e30
07/17/20269:43:02 PMbuy$3.34$0.00069843.340.00069844,783.73
0xA9D...7bcf
0xe6...d67d
07/17/20269:35:25 PMbuy$0.08583$0.00069840.085830.0006984122.89
0x8f5...10CA
0xc8...5a0b
07/17/20269:32:32 PMbuy$2.14$0.00069842.140.00069843,070.29
0xF56...F510
0xe8...e1ca
07/17/20264:07:59 PMbuy$2.12$0.00069832.120.00069833,037.84
0xabb...cd10
0x08...694d
07/17/20261:34:49 PMbuy$2.78$0.00069832.780.00069833,992.92
0x7A0...B027
0x93...4b26
07/17/20261:26:54 PMsell$0.2182$0.00069480.21820.0006948314.09
0xA85...941D
0xbc...1399