WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.003966
Presyo
0.003966 BUSD
TVL
$370,401.1
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0.56%
24h
0.37%
Ibahagi
TXNS
89
Mga Bumili
67
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
46.81M
Pinagsama BUSD:
$185,200.55

ACT/BUSD price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.003966. Ang presyo ng ACT ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $2,721.86. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $8,866,866.38. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $370,401.10. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $370,401.10.

Ang kabuuang transaksyon ng ACT/BUSD ay 89 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $2,721.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.003966, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.003966 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/19/202611:48:41 PMbuy$0.2147$0.0039660.21470.00396654.14
0x1Bb...F139
0xf8...992f
02/19/202611:10:52 PMbuy$48.55$0.00396548.550.00396512,243.19
0xFE6...582B
0x2e...454e
02/19/202610:37:30 PMbuy$6.88$0.0039646.880.0039641,737.04
0x3BC...9dee
0xd1...ff56
02/19/202610:36:48 PMsell$6.38$0.0039446.380.0039441,618
0x928...10e4
0x85...5473
02/19/20267:02:03 PMbuy$0.3025$0.0039640.30250.00396476.31
0x1Bb...F139
0x9d...8571
02/19/20266:12:41 PMsell$272.97$0.00395272.970.0039569,097.65
0x271...72a0
0x5e...f53d
02/19/20264:19:30 PMbuy$98.11$0.00397498.110.00397424,687.98
0xFE6...582B
0xe9...dcea
02/19/20263:59:39 PMsell$232.02$0.003957232.020.00395758,633.78
0xc0e...04B6
0x3b...66cd
02/19/20263:31:38 PMsell$51.52$0.00396351.520.00396313,000
0x4C5...6cBF
0xa8...379a
02/19/20262:34:58 PMsell$51.54$0.00396551.540.00396513,000
0x4C5...6cBF
0x0b...c0b8
02/19/20262:31:33 PMsell$51.57$0.00396751.570.00396713,000
0x4C5...6cBF
0xbb...aac4
02/19/20262:28:21 PMsell$4.86$0.0039684.860.0039681,227.04
0x960...A48B
0x80...30d0
02/19/20262:22:09 PMbuy$4.39$0.0039884.390.0039881,101.51
0xBE4...185E
0xfa...587d
02/19/20262:13:43 PMsell$81.96$0.0039781.960.0039720,643.53
0xDD0...22Cd
0xaa...93b3
02/19/20261:24:00 PMbuy$9.79$0.0039919.790.0039912,453.48
0x6f2...ED1d
0x01...22ff
02/19/202612:41:42 PMbuy$1.21$0.0039911.210.003991305
0xbF9...fD55
0x39...30f0
02/19/202612:38:43 PMbuy$1.21$0.0039911.210.003991305
0xb35...7919
0x20...e76d
02/19/202612:38:41 PMbuy$1.21$0.0039911.210.003991305
0x7F1...0Bc3
0x39...5d64
02/19/202612:38:40 PMbuy$1.21$0.0039911.210.003991305
0xAd8...956f
0xc7...3bdc
02/19/202612:37:29 PMbuy$1.21$0.0039911.210.003991305
0x764...6703
0x89...4c7c