- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Impormasyon tungkol sa ACT-BUSD pair
- Pinagsama ACT:
- 10.83M
- Pinagsama BUSD:
- $730,306.07
ACT/BUSD price stats sa BNB Chain
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.06728. Ang presyo ng ACT ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 599 trades na may dami ng kalakalan na $178,717.85. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $150,776,876.94. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $1,460,612.15. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ACT/BUSD ngayon?
Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $1,460,612.15.
Ilang transaksyon ang mayroon sa ACT/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT/BUSD ay 599 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 363 ang mga sales transactions.
Ano ang trading volume sa ACT/BUSD pool sa nakaraang 24 na oras?
Ang ACT/BUSD pool ay may trading volume na $178,717.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT sa BUSD?
Ang exchange rate ng 1 ACT sa BUSD ay 0.06728, na naitala noong 5:37 AM UTC.
Magkano ang 1 ACT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.06728 ngayon.
ACT-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 5:36:41 AM | sell | $4.22 | $0.06728 | 4.22 | 0.06728 | 62.8 | 0x7d...afc9 | |
| 06/25/2025 | 5:36:41 AM | sell | $35.13 | $0.06728 | 35.13 | 0.06728 | 522.17 | 0x67...46a9 | |
| 06/25/2025 | 5:36:32 AM | sell | $3.73 | $0.06728 | 3.73 | 0.06728 | 55.55 | 0xe0...87e4 | |
| 06/25/2025 | 5:36:01 AM | sell | $313.03 | $0.06731 | 313.03 | 0.06731 | 4,650.02 | 0xc6...b5a6 | |
| 06/25/2025 | 5:35:07 AM | sell | $0.06729 | $0.06734 | 0.06729 | 0.06734 | 0.9992 | 0x64...f111 | |
| 06/25/2025 | 5:34:13 AM | sell | $15.71 | $0.06735 | 15.71 | 0.06735 | 233.31 | 0xd6...82f0 | |
| 06/25/2025 | 5:34:37 AM | sell | $10.47 | $0.06734 | 10.47 | 0.06734 | 155.54 | 0x7f...bdc5 | |
| 06/25/2025 | 5:33:19 AM | sell | $5.23 | $0.06735 | 5.23 | 0.06735 | 77.77 | 0xe7...b72a | |
| 06/25/2025 | 5:32:49 AM | sell | $2.5 | $0.06735 | 2.5 | 0.06735 | 37.19 | 0x00...d1e0 | |
| 06/25/2025 | 5:32:49 AM | sell | $2.65 | $0.06735 | 2.65 | 0.06735 | 39.43 | 0x4e...10b7 | |
| 06/25/2025 | 5:32:32 AM | sell | $0.06567 | $0.06735 | 0.06567 | 0.06735 | 0.9751 | 0xe0...5fc9 | |
| 06/25/2025 | 5:31:46 AM | sell | $4.89 | $0.06735 | 4.89 | 0.06735 | 72.72 | 0xf1...8454 | |
| 06/25/2025 | 5:31:52 AM | sell | $0.4338 | $0.06735 | 0.4338 | 0.06735 | 6.44 | 0x6b...8da3 | |
| 06/25/2025 | 5:31:53 AM | sell | $5.36 | $0.06735 | 5.36 | 0.06735 | 79.68 | 0x7f...21ba | |
| 06/25/2025 | 5:31:53 AM | sell | $3.74 | $0.06735 | 3.74 | 0.06735 | 55.55 | 0xb4...6306 | |
| 06/25/2025 | 5:31:50 AM | sell | $5.23 | $0.06735 | 5.23 | 0.06735 | 77.77 | 0xed...ec6b | |
| 06/25/2025 | 5:31:28 AM | sell | $5.23 | $0.06735 | 5.23 | 0.06735 | 77.74 | 0xa6...3593 | |
| 06/25/2025 | 5:30:05 AM | sell | $0.06399 | $0.06735 | 0.06399 | 0.06735 | 0.9501 | 0xeb...3d1f | |
| 06/25/2025 | 5:29:50 AM | sell | $4.72 | $0.06735 | 4.72 | 0.06735 | 70.09 | 0xee...f8c2 | |
| 06/25/2025 | 5:29:46 AM | sell | $5.22 | $0.06735 | 5.22 | 0.06735 | 77.56 | 0xf0...626f |