- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Impormasyon tungkol sa ACT-BUSD pair
- Pinagsama ACT:
- 9.56M
- Pinagsama BUSD:
- $767,709.15
ACT/BUSD price stats sa BNB Chain
Noong Abril 2, 2025, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.08036. Ang presyo ng ACT ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1920 trades na may dami ng kalakalan na $458,324.51. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $179,448,519.37. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $1,535,418.31. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ACT/BUSD ngayon?
Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $1,535,418.31.
Ilang transaksyon ang mayroon sa ACT/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT/BUSD ay 1920 sa nakaraang 24 na oras, kung saan 1456 ang mga buy transactions, at 464 ang mga sales transactions.
Ano ang trading volume sa ACT/BUSD pool sa nakaraang 24 na oras?
Ang ACT/BUSD pool ay may trading volume na $458,324.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT sa BUSD?
Ang exchange rate ng 1 ACT sa BUSD ay 0.08036, na naitala noong 12:50 AM UTC.
Magkano ang 1 ACT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.08036 ngayon.
ACT-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:47:27 AM | buy | $1,106.96 | $0.08036 | 1,106.96 | 0.08036 | 13,774.8 | 0xf6...9bc8 | |
| 04/02/2025 | 12:46:21 AM | buy | $29.89 | $0.08024 | 29.89 | 0.08024 | 372.59 | 0x2e...3bc6 | |
| 04/02/2025 | 12:46:21 AM | buy | $26.9 | $0.08023 | 26.9 | 0.08023 | 335.37 | 0x44...d094 | |
| 04/02/2025 | 12:46:06 AM | buy | $9.98 | $0.08023 | 9.98 | 0.08023 | 124.46 | 0x2b...534f | |
| 04/02/2025 | 12:45:18 AM | buy | $9.96 | $0.08023 | 9.96 | 0.08023 | 124.22 | 0xf0...2073 | |
| 04/02/2025 | 12:42:54 AM | buy | $0.3512 | $0.08022 | 0.3512 | 0.08022 | 4.37 | 0x4f...c039 | |
| 04/02/2025 | 12:42:54 AM | buy | $0.1392 | $0.08022 | 0.1392 | 0.08022 | 1.73 | 0xc3...1f89 | |
| 04/02/2025 | 12:42:45 AM | buy | $1.59 | $0.08022 | 1.59 | 0.08022 | 19.9 | 0x66...3da3 | |
| 04/02/2025 | 12:42:45 AM | buy | $3.23 | $0.08022 | 3.23 | 0.08022 | 40.35 | 0x9f...cd88 | |
| 04/02/2025 | 12:42:42 AM | sell | $914.79 | $0.07992 | 914.79 | 0.07992 | 11,445.93 | 0xa2...8808 | |
| 04/02/2025 | 12:42:36 AM | buy | $9.96 | $0.08041 | 9.96 | 0.08041 | 123.92 | 0x97...dc8b | |
| 04/02/2025 | 12:42:33 AM | buy | $0.3731 | $0.08041 | 0.3731 | 0.08041 | 4.63 | 0x4a...f9ed | |
| 04/02/2025 | 12:41:57 AM | buy | $162.91 | $0.08043 | 162.91 | 0.08043 | 2,025.39 | 0xc8...ca06 | |
| 04/02/2025 | 12:41:57 AM | sell | $162.14 | $0.08003 | 162.14 | 0.08003 | 2,025.92 | 0xb3...9cd5 | |
| 04/02/2025 | 12:41:36 AM | buy | $9.96 | $0.08041 | 9.96 | 0.08041 | 123.9 | 0x27...dbda | |
| 04/02/2025 | 12:40:30 AM | buy | $9.96 | $0.08041 | 9.96 | 0.08041 | 123.91 | 0x8f...d96f | |
| 04/02/2025 | 12:39:57 AM | buy | $5.66 | $0.08041 | 5.66 | 0.08041 | 70.44 | 0x94...1acf | |
| 04/02/2025 | 12:39:54 AM | sell | $1,603.57 | $0.08017 | 1,603.57 | 0.08017 | 20,000 | 0xc4...0133 | |
| 04/02/2025 | 12:38:33 AM | buy | $29.89 | $0.08074 | 29.89 | 0.08074 | 370.2 | 0x16...5f7e | |
| 04/02/2025 | 12:38:03 AM | buy | $32.56 | $0.08073 | 32.56 | 0.08073 | 403.36 | 0x01...d849 |