WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.001661
Presyo
0.001661 BUSD
TVL
$240,174.97
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.03%
24h
0.10%
Ibahagi
TXNS
126
Mga Bumili
108
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
72.44M
Pinagsama BUSD:
$120,087.48

ACT/BUSD price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.001661. Ang presyo ng ACT ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $1,436.06. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $3,714,829.10. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $240,174.98. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $240,174.98.

Ang kabuuang transaksyon ng ACT/BUSD ay 126 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $1,436.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.001661, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.001661 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/03/20261:50:59 AMbuy$0.1841$0.0016610.18410.001661110.79
0x7AF...195b
0x9b...5ce1
04/03/20261:48:39 AMsell$110$0.0016551100.00165566,463.51
0x7f8...314E
0xcc...80f3
04/03/202612:58:50 AMbuy$3.91$0.0016643.910.0016642,352.04
0xe21...Ea74
0xd3...6911
04/03/202612:58:50 AMbuy$0.2653$0.0016640.26530.001664159.36
0x999...0515
0xdf...9217
04/03/202612:58:50 AMbuy$0.506$0.0016640.5060.001664303.95
0x999...0515
0xdf...9217
04/03/202612:58:50 AMbuy$0.25$0.0016640.250.001664150.19
0x999...0515
0xdf...9217
04/03/202612:58:33 AMbuy$7.09$0.0016647.090.0016644,261.78
0xefA...D59D
0xb7...580a
04/03/202612:58:34 AMbuy$0.1906$0.0016640.19060.001664114.54
0x143...D632
0x6d...e28b
04/03/202612:58:33 AMbuy$0.9205$0.0016640.92050.001664553.01
0x66f...7E72
0x8a...03f6
04/03/202612:58:33 AMbuy$0.4436$0.0016640.44360.001664266.52
0x66f...7E72
0x8a...03f6
04/03/202612:58:33 AMbuy$0.4436$0.0016640.44360.001664266.53
0x66f...7E72
0x8a...03f6
04/03/202612:39:20 AMbuy$0.4584$0.0016640.45840.001664275.41
0x999...0515
0xcb...c707
04/03/202612:39:20 AMbuy$0.9207$0.0016640.92070.001664553.17
0x999...0515
0xcb...c707
04/03/202612:39:20 AMbuy$7.16$0.0016647.160.0016644,304.76
0x76e...699E
0x56...0e76
04/03/202612:39:20 AMbuy$0.4453$0.0016640.44530.001664267.54
0x999...0515
0xcb...c707
04/03/202612:38:28 AMbuy$0.1906$0.0016640.19060.001664114.58
0x10e...139a
0x4a...b13b
04/03/202612:38:28 AMbuy$0.9128$0.0016640.91280.001664548.5
0x999...0515
0xaa...3d66
04/03/202612:38:28 AMbuy$0.4673$0.0016640.46730.001664280.8
0x999...0515
0xaa...3d66
04/03/202612:38:28 AMbuy$0.4478$0.0016640.44780.001664269.1
0x999...0515
0xaa...3d66
04/03/202612:38:28 AMbuy$7.09$0.0016647.090.0016644,263.45
0x1f7...54F5
0x6f...ad01