WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.001273
Presyo
0.001273 BUSD
TVL
$211,678.72
MKT CAP
$2.8M
5m
0%
1h
-0.08%
4h
0.42%
24h
-7.56%
Ibahagi
TXNS
79
Mga Bumili
53
Mga Nagbenta
26
Dami
9K
Telegram price alerts
Pares:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
82.89M
Pinagsama BUSD:
$105,839.36

ACT/BUSD price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap ay $0.001273. Ang presyo ng ACT ay pababa -7.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $9,036.04. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $2,847,179.63. Ang kontrata ng liquidity pool ay 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F na may kabuuang halaga na naka-lock (TVL) na $211,678.73. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F ay $211,678.73.

Ang kabuuang transaksyon ng ACT/BUSD ay 79 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $9,036.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.001273, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.001273 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/24/20268:47:42 PMsell$0.4555$0.0012730.45550.001273357.64
0x4ae...11f7
0x07...a801
04/24/20268:47:42 PMsell$84.27$0.00127484.270.00127466,110.88
0x0f5...B321
0xc7...d414
04/24/20266:47:11 PMsell$0.05131$0.0012750.051310.00127540.22
0x7AF...195b
0xc1...5c9d
04/24/20266:24:55 PMsell$0.288$0.0012750.2880.001275225.75
0xC3f...FD1d
0x2f...72a6
04/24/20266:24:53 PMbuy$309.12$0.001278309.120.001278241,787.54
0x3C2...90A3
0x25...c452
04/24/20266:24:53 PMsell$4.39$0.0012754.390.0012753,447.47
0xE98...21F2
0xb6...7c57
04/24/20264:56:19 PMsell$0.01802$0.0012680.018020.00126814.21
0xC3f...FD1d
0x9b...1f29
04/24/20264:24:33 PMsell$0.1253$0.0012680.12530.00126898.84
0x8AD...E63E
0x10...9e26
04/24/20264:11:30 PMsell$0.4935$0.0012680.49350.001268389.08
0x7AF...195b
0x1d...bde2
04/24/20264:11:26 PMsell$4.38$0.0012684.380.0012683,458.75
0x9Ac...B5A1
0x88...3ff9
04/24/20264:11:26 PMbuy$401.22$0.00127401.220.00127315,913.14
0xC29...4aE8
0x29...2b95
04/24/20264:11:13 PMsell$0.1059$0.0012580.10590.00125884.14
0x7AF...195b
0xba...1378
04/24/20264:11:08 PMsell$0.1944$0.0012580.19440.001258154.44
0x36d...ecd2
0xac...5d0f
04/24/20264:11:06 PMsell$5.05$0.0012585.050.0012584,014.15
0x999...0515
0x3d...b050
04/24/20264:11:06 PMbuy$300$0.0012613000.001261237,762.63
0x9B8...5cd2
0xa2...8d13
04/24/20264:10:44 PMsell$0.4606$0.0012510.46060.001251367.95
0xC3f...FD1d
0xf1...4d84
04/24/20264:10:38 PMbuy$398.32$0.001253398.320.001253317,793.64
0x7d8...F30A
0x73...9de2
04/24/20264:09:45 PMbuy$498.18$0.001242498.180.001242400,883.1
0x7E6...25b2
0xb7...efac
04/24/20264:03:29 PMbuy$37.58$0.00123637.580.00123630,400.51
0x9e1...c7d1
0x64...e234
04/24/20263:45:36 PMbuy$2.97$0.0012352.970.0012352,405.78
0xC0b...0D08
0x39...5bfe