WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-WBNB pair

Presyo USD
$0.01815
Presyo
0.0000278 WBNB
TVL
$4,800.16
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.85%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0x40e90bAEb857Fd179645Ba65180439a40061DAe2
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ACH:
131,975.67
Pinagsama WBNB:
$3.67

ACH/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.01815. Ang presyo ng ACH ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.05. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $2,344,218.96. Ang kontrata ng liquidity pool ay 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 na may kabuuang halaga na naka-lock (TVL) na $4,800.17. Ang ACH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/WBNB na may kontrata na address 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 ay $4,800.17.

Ang kabuuang transaksyon ng ACH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ACH/WBNB pool ay may trading volume na $19.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa WBNB ay 0.0000278, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.01815 ngayon.

ACH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20257:03:35 AMsell$2.09$0.018150.0032020.0000278115.17
0x026...313C
0xc5...efb1
07/01/20257:01:38 AMsell$1.68$0.018230.0025850.0000279392.54
0x388...0324
0x3e...d72d
06/30/202510:06:09 PMsell$15.26$0.018490.02320.00002811825.4
0xD67...8D11
0x15...ce51
06/30/20252:15:52 AMsell$1.32$0.018960.0020250.0000289469.99
0x150...8864
0x2b...b4db
06/30/20252:09:59 AMsell$0.001248$0.018970.0519040.000028950.06578
0x38a...a96a
0x13...ac24
06/30/20252:07:40 AMsell$1.64$0.018980.0025040.0000289786.42
0x8AD...E63E
0x1e...eac3
06/30/20252:03:28 AMsell$2.44$0.019020.0037310.00002902128.57
0x00e...52F8
0x1c...3c39
06/30/20251:34:24 AMsell$1.07$0.019040.0016460.0000290656.66
0x150...8864
0xd9...ee29
06/30/20251:17:43 AMsell$0.5751$0.019070.00087710.0000290830.15
0xe09...5268
0x74...5b65
06/29/202511:43:09 PMbuy$1.06$0.019120.0016310.0000292255.83
0x3D6...0aBe
0x9d...749c
06/29/202511:24:52 PMbuy$1.44$0.01910.0022040.0000291975.49
0x308...416F
0x84...3313
06/29/202511:24:37 PMsell$2.85$0.019020.0043590.00002906150
0xe69...948A
0x13...edc6
06/29/202511:20:40 PMsell$2.85$0.019020.0043610.00002907150
0xe69...948A
0xdd...d998
06/29/202511:20:42 PMbuy$0.1695$0.019140.0002590.000029248.85
0xeDd...531B
0xc2...9025
06/29/202511:20:42 PMbuy$2.3$0.019120.0035150.00002921120.34
0x11b...e9Ed
0xb1...9d39
06/29/202511:12:16 PMbuy$1.18$0.019130.0018070.0000292461.81
0x961...3118
0xd5...4521
06/29/202511:11:04 PMbuy$0.2326$0.019120.00035540.0000292112.16
0x964...dcEa
0x35...ac80
06/29/202511:11:04 PMbuy$0.2613$0.019120.00039920.0000292213.66
0x964...dcEa
0x35...ac80
06/29/202511:09:04 PMsell$0.159$0.019020.0002430.000029078.35
0xef8...9963
0x4c...9c5a
06/29/202511:08:07 PMbuy$0.2717$0.019120.00041520.0000292114.21
0x979...24F9
0xe8...937e