WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-WBNB pair

Presyo USD
$0.0276
Presyo
0.00004551 WBNB
TVL
$5,570.98
MKT CAP
$3.6M
5m
0%
1h
0.30%
4h
0.64%
24h
1.31%
Ibahagi
TXNS
90
Mga Bumili
37
Mga Nagbenta
53
Dami
239
Telegram price alerts
Pares:
0x40e90bAEb857Fd179645Ba65180439a40061DAe2
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ACH:
100,669.3
Pinagsama WBNB:
$4.59

ACH/WBNB price stats sa BNB Chain

Noong Abril 25, 2025, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.0276. Ang presyo ng ACH ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $239.40. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $3,566,732.37. Ang kontrata ng liquidity pool ay 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 na may kabuuang halaga na naka-lock (TVL) na $5,570.99. Ang ACH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/WBNB na may kontrata na address 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 ay $5,570.99.

Ang kabuuang transaksyon ng ACH/WBNB ay 90 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ACH/WBNB pool ay may trading volume na $239.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa WBNB ay 0.00004551, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.0276 ngayon.

ACH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/25/20254:00:34 PMsell$0.4586$0.02760.00075620.0000455116.61
0x7d3...AF1B
0xc3...6b18
04/25/20253:39:58 PMsell$3.21$0.027660.0052910.00004557116.1
0xC68...1c38
0x28...bd01
04/25/20253:31:41 PMbuy$0.9812$0.02780.0016170.0000458435.28
0xC68...1c38
0x02...b65c
04/25/20253:31:35 PMsell$0.2503$0.027660.00041250.000045599.04
0xCab...3AdB
0xb9...6b2c
04/25/20253:31:32 PMbuy$5.67$0.027740.0093540.00004573204.52
0xD23...0B14
0x38...2fa6
04/25/20253:24:44 PMbuy$3.88$0.027650.0064020.00004558140.45
0x185...c421
0x7a...8967
04/25/20253:21:53 PMbuy$3.34$0.027580.0055180.00004546121.38
0x139...1c99
0xc0...f581
04/25/20253:17:32 PMbuy$0.5461$0.027530.00090020.000045419.82
0xC68...1c38
0xb1...2f6d
04/25/20253:12:17 PMbuy$0.5795$0.027520.00095540.0000453821.05
0x961...3118
0xb3...95a4
04/25/20253:02:32 PMsell$0.8248$0.027390.001360.0000451530.11
0x92a...cE6d
0xd8...6509
04/25/20252:59:59 PMbuy$0.5979$0.027520.0009860.0000453921.72
0xe09...5268
0xf9...6813
04/25/20252:10:44 PMbuy$2.59$0.027370.0042990.0000453394.84
0xdD3...1a0D
0x42...7b6f
04/25/202512:13:20 PMbuy$1.35$0.027430.0022330.0000452749.32
0x000...868F
0xdf...0bb6
04/25/202511:48:43 AMbuy$3.81$0.027360.0062950.00004518139.31
0x0b9...7708
0x0e...319a
04/25/202511:32:37 AMbuy$5.19$0.027290.0085810.00004504190.51
0xDdB...CDA7
0x95...74f4
04/25/202510:26:06 AMbuy$0.04467$0.02730.000073540.000044951.63
0x695...F122
0xda...1f6f
04/25/20259:46:09 AMsell$0.5265$0.027230.00086480.0000447319.33
0x32E...f648
0x80...9099
04/25/20259:44:15 AMsell$0.2876$0.027240.00047250.0000447510.55
0xe09...5268
0x6e...f5f4
04/25/20259:41:39 AMsell$0.04751$0.027240.000078050.000044751.74
0x000...5558
0x66...9140
04/25/20259:41:30 AMsell$5.02$0.027290.0082510.00004484184.02
0x999...3347
0xcd...1f54