WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-WBNB pair

Presyo USD
$0.02498
Presyo
0.00003229 WBNB
TVL
$6,205.51
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-1.18%
24h
-2.31%
Ibahagi
TXNS
83
Mga Bumili
46
Mga Nagbenta
37
Dami
657
Telegram price alerts
Pares:
0x40e90bAEb857Fd179645Ba65180439a40061DAe2
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ACH:
124,216.49
Pinagsama WBNB:
$4.01

ACH/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.02498. Ang presyo ng ACH ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $657.28. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $3,219,838.30. Ang kontrata ng liquidity pool ay 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 na may kabuuang halaga na naka-lock (TVL) na $6,205.51. Ang ACH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/WBNB na may kontrata na address 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 ay $6,205.51.

Ang kabuuang transaksyon ng ACH/WBNB ay 83 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ACH/WBNB pool ay may trading volume na $657.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa WBNB ay 0.00003229, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.02498 ngayon.

ACH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/20257:34:26 PMsell$8.86$0.024980.011450.00003229354.790x7a...c983
07/22/20255:58:04 PMsell$1.38$0.024850.0018120.000032455.920x6d...7e4f
07/22/20255:55:39 PMsell$3.63$0.024890.0047430.00003245146.160x2d...4ae4
07/22/20255:55:10 PMsell$23.45$0.025110.030570.00003274933.880x5f...3f09
07/22/20255:55:10 PMbuy$5.32$0.025380.0069440.00003309209.820x71...2fc2
07/22/20255:55:09 PMsell$50.82$0.025160.066250.00003282,019.640x9a...150c
07/22/20255:55:09 PMbuy$28.8$0.025110.037550.000032731,147.22
-
0xbd...1cac
07/22/20255:54:25 PMsell$10.4$0.025660.013560.00003345405.45
-
0xc7...eb41
07/22/20255:54:23 PMbuy$9.2$0.02580.011990.00003363356.570x3a...2c67
07/22/20255:54:22 PMbuy$45.62$0.025350.059470.000033051,799.430xbb...dd1d
07/22/20255:15:37 PMsell$1.78$0.024860.0023230.0000324271.640xa5...5a8c
07/22/20255:13:40 PMsell$3.91$0.024910.0051070.00003248157.210x25...82d8
07/22/20255:12:00 PMsell$14.58$0.025090.018990.00003268581.070xf2...cd91
07/22/20254:41:11 PMsell$1.87$0.025280.0024380.0000328574.20x78...c953
07/22/20251:49:02 PMsell$0.8593$0.025160.0011230.0000328834.150x91...3865
07/22/20251:49:00 PMsell$2.62$0.025180.0034290.00003292104.160x07...e67f
07/22/20251:48:34 PMbuy$18.67$0.025170.024420.00003291742.070xbe...4d61
07/22/202511:53:26 AMsell$4.15$0.024860.0054520.00003259167.250x74...5017
07/22/202511:35:47 AMbuy$0.04285$0.0250.000056220.00003281.710x49...ac8b
07/22/20259:04:25 AMbuy$1.63$0.024830.0021520.0000327865.640x20...298b