WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-WBNB pair

Presyo USD
$0.004354
Presyo
0.057251 WBNB
TVL
$125.48
MKT CAP
$561.3K
5m
0%
1h
-0.60%
4h
-0.00%
24h
-1.68%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
3
Telegram price alerts
Pares:
0x40e90bAEb857Fd179645Ba65180439a40061DAe2
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ACH:
14,394.33
Pinagsama WBNB:
$0.1044

ACH/WBNB price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.004354. Ang presyo ng ACH ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2.91. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $561,303.30. Ang kontrata ng liquidity pool ay 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 na may kabuuang halaga na naka-lock (TVL) na $125.48. Ang ACH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/WBNB na may kontrata na address 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 ay $125.48.

Ang kabuuang transaksyon ng ACH/WBNB ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ACH/WBNB pool ay may trading volume na $2.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa WBNB ay 0.000007251, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.004354 ngayon.

ACH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/20263:45:34 PMsell$0.09546$0.0043540.00015890.05725121.92
0x2b6...C636
0xf0...f89f
08/05/20263:06:05 PMsell$0.04775$0.004380.000079220.05726810.9
0x2b6...C636
0xda...7863
08/05/20262:36:27 PMbuy$0.09858$0.0043750.00016440.05729822.53
0x61b...b764
0x31...0197
08/05/20262:25:43 PMbuy$0.09535$0.004360.00015910.05727621.86
0x2b6...C636
0x65...5e9b
08/05/20262:01:20 PMbuy$0.09872$0.0043540.00016440.05725322.67
0x2B5...8D16
0x8d...d48f
08/05/202611:33:59 AMsell$0.1934$0.004320.00032350.05722844.76
0xc60...9068
0x86...bc63
08/05/20269:45:03 AMsell$0.2754$0.0043620.00045990.05728363.14
0xd0E...3042
0xd8...c0ce
08/05/20266:50:53 AMbuy$0.2241$0.0044020.00037290.05732550.9
0x583...6e3F
0x1b...21bb
08/05/20266:39:30 AMbuy$0.3849$0.0043630.000640.05725588.21
0x99D...AaEB
0x2a...6d0e
08/05/20264:42:28 AMbuy$0.1042$0.0043140.00017390.05719824.16
0xA08...1583
0x95...4a39
08/05/20262:02:59 AMsell$0.09565$0.0043260.00015830.05716122.1
0x84C...Fd25
0x07...f88b
08/05/20261:01:09 AMsell$0.2896$0.0043030.00048490.05720667.29
0x58E...F6b9
0x75...d184
08/04/202610:49:08 PMsell$0.09559$0.0043040.0001610.05725122.21
0x61b...b764
0xdf...cea5
08/04/20267:45:16 PMbuy$0.02919$0.0043340.000049130.0572956.73
0xE22...C4ea
0x9b...72f9
08/04/20266:34:18 PMsell$0.09556$0.004320.00016070.05726622.11
0xdb1...fAbB
0x55...a6a6
08/04/20266:26:50 PMsell$0.1918$0.0043420.00032250.057344.17
0x61b...b764
0xf1...d628
08/04/20264:46:53 PMsell$0.3068$0.0043890.00051740.05740469.88
0xd0E...3042
0x1c...ca6f
08/04/20264:25:03 PMsell$0.1918$0.0044280.00032330.05746343.32
0x58E...F6b9
0x34...f336
08/04/20263:37:25 PMsell$0.04771$0.0044310.000080660.05749110.76
0xeD4...1b91
0x31...1a36
08/04/20263:18:22 PMsell$0.2063$0.004460.0003480.05752146.27
0xAe5...ccf0
0x15...99b0