WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-WBNB pair

Presyo USD
$0.004595
Presyo
0.057863 WBNB
TVL
$126.52
MKT CAP
$592.3K
5m
0%
1h
2.39%
4h
5.16%
24h
1.94%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
4
Telegram price alerts
Pares:
0x40e90bAEb857Fd179645Ba65180439a40061DAe2
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ACH:
13,778.7
Pinagsama WBNB:
$0.1082

ACH/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.004595. Ang presyo ng ACH ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3.64. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $592,331.50. Ang kontrata ng liquidity pool ay 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 na may kabuuang halaga na naka-lock (TVL) na $126.53. Ang ACH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/WBNB na may kontrata na address 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 ay $126.53.

Ang kabuuang transaksyon ng ACH/WBNB ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ACH/WBNB pool ay may trading volume na $3.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa WBNB ay 0.000007863, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.004595 ngayon.

ACH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20264:55:35 PMsell$0.2107$0.0045950.00036050.05786345.85
0x7AF...195b
0xf4...c1fe
07/06/20264:28:06 PMbuy$0.3137$0.0046040.00053760.05788968.14
0x8f5...10CA
0x34...c918
07/06/20264:27:00 PMbuy$0.2838$0.0045620.00048620.05781562.21
0xC3f...FD1d
0x3a...5b53
07/06/20264:21:15 PMbuy$0.3514$0.0045340.00059960.05773777.5
0x7AF...195b
0xde...f781
07/06/20264:11:27 PMbuy$0.2654$0.0044870.00045310.05766159.14
0xC3f...FD1d
0x56...c236
07/06/20262:11:13 PMbuy$0.18$0.0043690.00031340.05760641.21
0x7AF...195b
0x0e...3b2f
07/06/202611:40:25 AMsell$0.03773$0.0043830.000064990.0575518.6
0xaB1...E2bA
0xaf...c6fe
07/06/202610:36:39 AMbuy$0.1777$0.0043970.00030590.05757140.41
0xA85...941D
0xa2...a3f3
07/06/20269:57:13 AMbuy$0.2508$0.0043410.00043440.05751957.77
0xd26...6406
0x00...11f3
07/06/20268:59:42 AMbuy$0.1721$0.0043350.00029650.05746739.7
0xC3f...FD1d
0x2b...2bf6
07/06/20267:53:13 AMsell$0.1479$0.0043260.0002540.05742734.2
0x7AF...195b
0x08...6517
07/06/20267:28:43 AMbuy$0.04354$0.0043530.00007480.05747710
0xaB1...E2bA
0xeb...1886
07/06/20265:31:05 AMsell$0.3122$0.0043480.00053650.05747271.8
0xC3f...FD1d
0x09...cfb6
07/06/20265:27:44 AMbuy$0.04867$0.0044020.000083390.05754211.05
0xaB1...E2bA
0x40...bbb0
07/06/20265:22:00 AMsell$0.1552$0.004390.00026570.05751735.34
0xA2E...189E
0x26...48ab
07/06/20265:08:13 AMsell$0.1371$0.0044080.0002350.05755331.11
0x7AF...195b
0xb7...2efe
07/06/20264:28:15 AMsell$0.1732$0.0044310.00029680.05759139.1
0xC3f...FD1d
0x30...becc
07/06/20264:02:27 AMsell$0.1137$0.0044640.00019420.05762625.47
0x8f5...10CA
0xbd...c0ad
07/06/202612:37:35 AMbuy$0.01048$0.0045230.00001780.0576772.31
0x7AF...195b
0xb6...725d
07/05/20267:32:35 PMsell$0.2524$0.0045070.00042750.05763456
0xd0E...3042
0xed...31c4