WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-WBNB pair

Presyo USD
$0.02107
Presyo
0.00003229 WBNB
TVL
$5,125.67
MKT CAP
$2.7M
5m
0.03%
1h
0.51%
4h
2.71%
24h
3.76%
Ibahagi
TXNS
84
Mga Bumili
28
Mga Nagbenta
56
Dami
144
Telegram price alerts
Pares:
0x40e90bAEb857Fd179645Ba65180439a40061DAe2
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ACH:
121,869.78
Pinagsama WBNB:
$3.92

ACH/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.02107. Ang presyo ng ACH ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $143.74. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $2,710,756.11. Ang kontrata ng liquidity pool ay 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 na may kabuuang halaga na naka-lock (TVL) na $5,125.67. Ang ACH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/WBNB na may kontrata na address 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 ay $5,125.67.

Ang kabuuang transaksyon ng ACH/WBNB ay 84 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ACH/WBNB pool ay may trading volume na $143.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa WBNB ay 0.00003229, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.02107 ngayon.

ACH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202510:57:10 PMbuy$0.4605$0.021070.00070550.0000322921.85
0x150...8864
0x39...ee33
06/07/202510:54:46 PMbuy$0.3684$0.021070.00056440.0000322817.48
0x02d...48B1
0x43...6f83
06/07/202510:42:06 PMbuy$0.00002545$0.021060.0738990.000032270.001208
0x38a...a96a
0x7c...bf34
06/07/202510:40:40 PMbuy$0.06822$0.021070.0812590.000032280.00003901
0xd9d...33D1
0x56...7c43
06/07/202510:40:40 PMbuy$0.0002786$0.021060.0642690.000032270.01322
0xd9d...33D1
0x77...cf66
06/07/202510:38:37 PMbuy$0.2496$0.021030.00038230.0000322211.86
0xf27...caCf
0x78...54fc
06/07/202510:38:39 PMbuy$1.72$0.021040.0026380.0000322581.8
0x961...3118
0x12...ce72
06/07/202510:36:13 PMbuy$0.269$0.021020.00041220.0000322212.79
0xe09...5268
0x41...61a5
06/07/202510:12:22 PMbuy$0.6174$0.021010.00094630.0000322129.37
0x150...8864
0x61...e3d0
06/07/202510:02:19 PMbuy$0.5466$0.020970.00083780.0000321426.06
0xC68...1c38
0x34...e19b
06/07/202510:02:33 PMbuy$0.6436$0.0210.00098640.0000321930.64
0x8AD...E63E
0x8c...e306
06/07/202510:02:25 PMbuy$1.57$0.020980.0024160.0000321675.12
0x695...F122
0x21...011a
06/07/20259:43:18 PMsell$0.005631$0.020850.0586320.000031970.27
0x91d...7cA4
0x3c...11e5
06/07/20258:15:45 PMbuy$0.06691$0.020940.00010260.000032133.19
0x096...8B0B
0x0d...db93
06/07/20257:18:20 PMbuy$1.39$0.020920.0021340.0000321166.47
0xC68...1c38
0x7f...e621
06/07/20257:16:48 PMbuy$0.7843$0.020910.0012030.0000320837.5
0xe09...5268
0xc8...6823
06/07/20257:13:00 PMbuy$0.4189$0.02090.00064280.0000320720.04
0x150...8864
0x96...2167
06/07/20257:06:42 PMbuy$0.00006051$0.020860.0792910.000032030.0029
0x38a...a96a
0x47...5c08
06/07/20257:07:14 PMbuy$1.17$0.020870.0018050.0000320556.33
0xf27...caCf
0x9f...a77f
06/07/20257:06:39 PMbuy$0.0004127$0.020860.0663370.000032030.01978
0x38a...a96a
0x21...dc67