WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-WBNB pair

Presyo USD
$0.007841
Presyo
0.059196 WBNB
TVL
$211.49
MKT CAP
$1M
5m
0%
1h
0%
4h
0.55%
24h
1.55%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x40e90bAEb857Fd179645Ba65180439a40061DAe2
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ACH:
13,485.84
Pinagsama WBNB:
$0.124

ACH/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.007841. Ang presyo ng ACH ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.28. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $1,010,778.38. Ang kontrata ng liquidity pool ay 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 na may kabuuang halaga na naka-lock (TVL) na $211.50. Ang ACH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/WBNB na may kontrata na address 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 ay $211.50.

Ang kabuuang transaksyon ng ACH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ACH/WBNB pool ay may trading volume na $4.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa WBNB ay 0.000009196, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.007841 ngayon.

ACH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20251:19:55 AMbuy$0.2655$0.0078410.00031130.05919633.86
0x113...94CB
0xa2...948f
12/20/202512:41:50 AMbuy$0.4818$0.0077980.00056420.05913161.78
0xe09...5268
0x0d...a349
12/20/202512:41:43 AMsell$0.701$0.0077750.00082080.05910590.15
0x4AC...bFD7
0xcf...f39f
12/19/20257:38:46 PMbuy$0.5947$0.0077910.00069920.05915976.33
0xe09...5268
0xc0...2f22
12/19/20253:44:27 PMsell$0.6964$0.0077040.00082470.05912390.39
0x695...F122
0xfb...1df9
12/19/20253:44:15 PMbuy$0.8444$0.0077320.0010.059156109.21
0x5BB...a737
0xc7...1a49
12/19/202511:33:50 AMsell$0.6921$0.0077210.00081540.05909789.63
0x1Bb...F139
0xaf...263c
12/18/202511:04:53 PMsell$0.4235$0.0076460.00050930.05919555.39
0x3D6...0aBe
0x06...75c6
12/18/20256:54:37 PMsell$1.34$0.0077670.0016150.059353172.69
0x999...0515
0x37...aa54
12/18/20256:51:49 PMbuy$1.25$0.0078250.0015080.059408160.37
0x999...0515
0xc8...b271
12/18/20256:24:36 PMsell$0.6792$0.0077640.00081450.0593187.48
0x3D6...0aBe
0x90...61c5
12/18/20254:20:27 PMsell$0.8225$0.0079810.00097330.059444103.06
0xe09...5268
0xad...632f
12/18/20253:12:48 PMbuy$0.5423$0.008010.00064430.05951667.7
0x150...8864
0x63...fd0e
12/18/20253:26:16 AMbuy$0.04286$0.007960.000050960.0594645.38
0x8AD...E63E
0x2a...b0e3
12/18/20252:31:31 AMbuy$0.01698$0.0080020.000020070.0594582.12
0x113...94CB
0x51...aa32
12/18/20252:13:23 AMsell$87.15$0.0079610.10320.0594336,261.66
0x299...9028
0xa5...8a9d
12/18/20252:13:23 AMbuy$84.12$0.0079610.099680.0594335,841.39
0xa2E...0871
0x57...426b
12/18/20252:13:23 AMbuy$2.71$0.0077760.0032160.059215349.08
0x999...0515
0xd7...3b62
12/17/20259:38:26 PMsell$0.7732$0.0080130.00092240.05955996.49
0xe09...5268
0xf3...8dc8
12/17/20254:46:06 PMsell$0.6658$0.0081430.00079220.05968981.76
0xe09...5268
0xa7...106a