WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-WBNB pair

Presyo USD
$0.01095
Presyo
0.0000116 WBNB
TVL
$221.87
MKT CAP
$1.4M
5m
0%
1h
0%
4h
2.89%
24h
-0.66%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
735
Telegram price alerts
Pares:
0x40e90bAEb857Fd179645Ba65180439a40061DAe2
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ACH:
10,217.64
Pinagsama WBNB:
$0.1175

ACH/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.01095. Ang presyo ng ACH ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $734.92. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $1,412,360.17. Ang kontrata ng liquidity pool ay 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 na may kabuuang halaga na naka-lock (TVL) na $221.88. Ang ACH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/WBNB na may kontrata na address 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 ay $221.88.

Ang kabuuang transaksyon ng ACH/WBNB ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ACH/WBNB pool ay may trading volume na $734.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa WBNB ay 0.0000116, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.01095 ngayon.

ACH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20257:54:21 PMsell$1.29$0.010950.0013660.0000116117.78
0x09a...1719
0xbb...df18
11/06/20257:53:00 PMbuy$1.74$0.010960.0018520.00001161159.52
0x33F...C94E
0xb2...4fec
11/06/20253:58:29 PMbuy$72.51$0.010640.077660.00001143,498.53
0x2AF...c7fA
0x8e...6555
11/06/20253:58:29 PMbuy$10.87$0.010640.011640.0000114924.39
0x2AF...c7fA
0x20...3410
11/06/20253:58:29 PMsell$85.89$0.010640.091990.00001144,686.88
0x299...9028
0xc9...7328
11/06/20253:58:30 PMbuy$2.49$0.010430.0026680.00001117238.81
0x73e...875A
0xe7...4c17
11/06/202512:50:52 PMbuy$50.15$0.010840.052870.000011437,908.58
0x299...9028
0x33...90cd
11/06/202512:50:52 PMsell$2.47$0.011060.0026070.00001166223.6
0x999...0515
0x93...a949
11/06/202512:50:52 PMsell$37.69$0.010840.039730.000011436,696.5
0x2AF...c7fA
0x6a...5fbf
11/06/202512:50:52 PMsell$9.98$0.010840.010520.000011431,012
0x2AF...c7fA
0x72...8ef3
11/06/202510:48:23 AMsell$0.5907$0.011010.00061640.0000114953.63
0x695...F122
0x52...94db
11/06/20257:20:14 AMbuy$71.78$0.010960.075790.000011583,430.31
0x342...ad2d
0xc2...0314
11/06/20257:20:14 AMbuy$2.73$0.010720.0028880.00001132254.99
0x5d2...758d
0x0a...0dd8
11/06/20257:20:14 AMsell$84.95$0.010960.08970.000011584,574.65
0x299...9028
0xbc...afaa
11/06/20257:20:14 AMbuy$10.76$0.010960.011360.00001158896.1
0x342...ad2d
0x36...b0b5
11/06/20256:41:42 AMsell$0.4345$0.011030.00045490.0000115539.37
0x150...8864
0x91...49b7
11/06/20256:28:02 AMbuy$0.123$0.011110.00012890.0000116411.06
0x7AD...aeDd
0x38...54a6
11/06/20254:48:37 AMbuy$49.82$0.011130.051940.00001167,569.84
0x299...9028
0xfb...734b
11/06/20254:48:37 AMsell$37.62$0.011130.039220.00001166,413.4
0x342...ad2d
0x12...ec7b
11/06/20254:48:37 AMsell$9.82$0.011130.010230.0000116969.02
0x342...ad2d
0xd8...f578