WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-WBNB pair

Presyo USD
$0.006058
Presyo
0.057672 WBNB
TVL
$169.09
MKT CAP
$780.9K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x40e90bAEb857Fd179645Ba65180439a40061DAe2
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ACH:
13,926.72
Pinagsama WBNB:
$0.107

ACH/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.006058. Ang presyo ng ACH ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.64. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $780,923.09. Ang kontrata ng liquidity pool ay 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 na may kabuuang halaga na naka-lock (TVL) na $169.10. Ang ACH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/WBNB na may kontrata na address 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 ay $169.10.

Ang kabuuang transaksyon ng ACH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ACH/WBNB pool ay may trading volume na $3.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa WBNB ay 0.000007672, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.006058 ngayon.

ACH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/202610:54:35 AMbuy$0.388$0.0060580.00049140.05767264.04
0x8f5...10CA
0x64...f36c
10/04/202610:40:36 AMbuy$0.156$0.0060170.00019770.05762325.93
0xBDb...f0d1
0x08...855c
10/04/202610:40:11 AMsell$0.9983$0.0060450.0012650.057661165.13
0xd5b...43e2
0x34...2931
10/04/20268:34:52 AMsell$0.5011$0.0062150.00063530.05787880.63
0x5af...AB8E
0xd6...9f26
10/04/20265:33:50 AMsell$0.3519$0.0062560.00044770.05795756.26
0x5af...AB8E
0x3b...6e39
10/03/20266:07:41 PMsell$0.5528$0.0063390.00070120.05804187.2
0x5af...AB8E
0x6a...acdd
10/03/20261:59:49 PMsell$0.6906$0.0063190.00089170.058159109.29
0x5af...AB8E
0x26...f2fe
10/03/20268:48:14 AMsell$0.2704$0.0063160.00035330.05825142.81
0x5af...AB8E
0x2d...10e1
10/03/20268:07:41 AMsell$0.2007$0.0063520.00026220.05829731.6
0x5af...AB8E
0x15...93af
10/03/20267:39:19 AMsell$0.4455$0.0064050.00058140.0583669.54
0xd0E...3042
0x0e...0bcf
10/03/20266:59:05 AMbuy$0.4088$0.006440.00053360.05840663.48
0x8f5...10CA
0x54...8ce3
10/03/20263:53:35 AMbuy$0.4737$0.0063940.00061640.0583274.09
0x8f5...10CA
0xac...37dd
10/03/20263:22:24 AMbuy$0.5846$0.0063180.00076030.05821792.53
0x2BD...7571
0x0b...d8f6
10/02/202611:26:01 PMbuy$0.5006$0.0062270.00065220.05811280.39
0xd0E...3042
0x23...6aa5
10/02/20269:58:10 PMbuy$0.4865$0.0061450.00063490.05801879.18
0x8f5...10CA
0xaf...acbe
10/02/20266:39:21 PMsell$0.7733$0.0061340.0010090.058005126.07
0x5af...AB8E
0xd5...d4d4
10/02/20266:17:14 PMsell$0.3516$0.006270.0004550.05811356.08
0x5af...AB8E
0x67...ed52
10/02/20265:34:56 PMsell$0.2207$0.0063130.00028550.05816834.96
0x5af...AB8E
0xc5...e990
10/02/20268:43:44 AMbuy$0.5262$0.0063740.00067520.0581882.54
0xd0E...3042
0x5d...fb68
10/02/20263:14:45 AMbuy$0.6513$0.0062520.00084050.058068104.17
0xaB1...E2bA
0x43...7108