WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-WBNB pair

Presyo USD
$0.02038
Presyo
0.00002054 WBNB
TVL
$717.85
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.06%
24h
4.01%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
630
Telegram price alerts
Pares:
0x40e90bAEb857Fd179645Ba65180439a40061DAe2
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ACH:
17,650.93
Pinagsama WBNB:
$0.3617

ACH/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.02038. Ang presyo ng ACH ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $629.95. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $2,627,786.11. Ang kontrata ng liquidity pool ay 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 na may kabuuang halaga na naka-lock (TVL) na $717.85. Ang ACH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/WBNB na may kontrata na address 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 ay $717.85.

Ang kabuuang transaksyon ng ACH/WBNB ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ACH/WBNB pool ay may trading volume na $629.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa WBNB ay 0.00002054, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.02038 ngayon.

ACH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20253:27:24 AMsell$0.0009256$0.020280.0693290.000020440.04563
0x299...9028
0x59...8071
09/18/20253:27:24 AMbuy$0.0002824$0.020380.0628460.000020540.01385
0x084...9Ed7
0x1c...7043
09/18/202512:34:15 AMsell$0.3283$0.02020.00033250.0000204616.25
0x445...7fE9
0xf3...fe16
09/18/202512:13:53 AMsell$2.13$0.020370.0021630.0000206105
0xC68...1c38
0xee...c3a9
09/17/20258:15:22 PMbuy$0.9714$0.019910.0010130.0000207748.78
0xe09...5268
0xa2...b1ed
09/17/20257:52:16 PMbuy$1.27$0.019690.0013380.0000206364.84
0x7d3...AF1B
0x15...9aeb
09/17/20256:42:27 PMsell$0.009482$0.019540.0599250.000020460.4851
0x84E...4f58
0x1f...6a96
09/17/20256:23:19 PMbuy$154.88$0.019510.16280.000020515,450.93
0x412...C005
0xb4...39b7
09/17/20256:23:19 PMsell$155.1$0.019510.1630.000020515,489.55
0x299...9028
0x94...4ba5
09/17/20255:45:14 PMbuy$1.3$0.019570.0013650.0000205466.48
0x7d3...AF1B
0x51...b2c8
09/17/20254:54:17 PMbuy$0.9794$0.019370.0010310.000020450.54
0x7d1...61AD
0xf9...61e2
09/17/20252:57:07 PMbuy$1.65$0.01920.001740.0000202585.96
0x7d1...61AD
0xc0...e0ec
09/17/20252:56:41 PMsell$2.84$0.019170.0029950.00002022148.11
0x999...0515
0xbb...bae4
09/17/202512:52:56 PMbuy$0.9022$0.019460.00094760.0000204346.36
0x1Bb...F139
0x59...99ff
09/17/20259:53:23 AMbuy$151.71$0.019420.15880.000020335,353.1
0x412...C005
0x53...b989
09/17/20259:53:23 AMsell$153.55$0.019420.16070.000020335,474.48
0x299...9028
0x2b...c0ba
09/17/20259:02:19 AMsell$0.8752$0.019660.00091590.0000205844.49
0x7d1...61AD
0x1a...8365
09/17/20256:33:14 AMbuy$1.16$0.019670.0012280.0000206759.42
0x961...3118
0x46...300e
09/17/20256:27:09 AMbuy$0.2501$0.019590.00026270.0000205812.76
0x06F...Bb64
0x89...0d76
09/17/20252:55:29 AMbuy$153.62$0.01970.15990.000020515,343.66
0xD5e...5191
0x65...ce19