WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-WBNB pair

Presyo USD
$0.02559
Presyo
0.0000396 WBNB
TVL
$5,580.63
MKT CAP
$3.3M
5m
0%
1h
-0.32%
4h
-2.16%
24h
-2.42%
Ibahagi
TXNS
72
Mga Bumili
33
Mga Nagbenta
39
Dami
2K
Telegram price alerts
Pares:
0x40e90bAEb857Fd179645Ba65180439a40061DAe2
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ACH:
109,246.31
Pinagsama WBNB:
$4.31

ACH/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.02559. Ang presyo ng ACH ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $2,256.50. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $3,292,400.81. Ang kontrata ng liquidity pool ay 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 na may kabuuang halaga na naka-lock (TVL) na $5,580.64. Ang ACH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/WBNB na may kontrata na address 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 ay $5,580.64.

Ang kabuuang transaksyon ng ACH/WBNB ay 72 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ACH/WBNB pool ay may trading volume na $2,256.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa WBNB ay 0.0000396, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.02559 ngayon.

ACH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/16/202511:54:00 PMbuy$1.17$0.025590.0018220.000039646.01
0x02d...48B1
0x33...94e7
05/16/202511:44:33 PMbuy$0.06461$0.025570.00010.000039582.52
0x38a...a96a
0xc0...fd47
05/16/202511:44:32 PMbuy$0.001412$0.025570.0521860.000039580.05522
0x38a...a96a
0xb8...8bcc
05/16/202511:44:32 PMbuy$0.0001956$0.025570.0630270.000039580.007648
0x38a...a96a
0x52...6bb0
05/16/202511:44:30 PMbuy$0.05124$0.025570.00007930.000039582
0x000...5856
0xe3...2140
05/16/202511:44:30 PMbuy$0.8452$0.025560.0013080.0000395733.05
0x04c...94e0
0x18...8cfe
05/16/202511:44:14 PMbuy$0.4734$0.025550.00073270.0000395518.52
0x3D6...0aBe
0x80...51b3
05/16/202511:44:06 PMbuy$1.2$0.025530.0018590.0000395247.03
0x7d3...AF1B
0x66...3ab5
05/16/202511:43:53 PMsell$1,092.78$0.025461.690.0000394130,877.84
0x299...9028
0xd4...9a53
05/16/202511:43:53 PMbuy$1,082.05$0.025461.670.0000394130,305.37
0xfd0...98Bb
0x5d...100c
05/16/202511:41:11 PMsell$0.5318$0.025630.00082320.0000396820.74
0x8AD...E63E
0xce...95ae
05/16/202511:38:17 PMsell$0.7329$0.025630.0011340.0000396928.58
0x3D6...0aBe
0x30...2448
05/16/202511:21:29 PMsell$0.7207$0.025650.0011150.0000397128.09
0x675...156a
0xd9...e5c5
05/16/202511:13:27 PMbuy$0.00021$0.025780.0632520.000039920.008144
0xd9d...33D1
0x8b...3b8f
05/16/202511:13:20 PMbuy$0.00353$0.025780.0554650.000039920.1368
0xd9d...33D1
0x4e...a4cf
05/16/202511:12:41 PMsell$0.4856$0.025660.00075190.0000397318.92
0x32E...f648
0xa6...488b
05/16/202511:05:30 PMsell$1.06$0.025670.0016460.0000397541.41
0x150...8864
0xc6...331b
05/16/202510:43:14 PMsell$1.99$0.025760.0030750.000039877.26
0x1bd...088C
0x7d...6db1
05/16/202510:43:15 PMsell$0.2593$0.025740.00040070.0000397710.07
0xb9a...4425
0xe8...ecd8
05/16/202510:43:08 PMbuy$0.08315$0.02590.00012850.000040033.2
0x000...7e90
0x77...f440