WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-WBNB pair

Presyo USD
$0.005292
Presyo
0.0574 WBNB
TVL
$150
MKT CAP
$682.2K
5m
0%
1h
0%
4h
-0.33%
24h
1.89%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x40e90bAEb857Fd179645Ba65180439a40061DAe2
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ACH:
14,162.37
Pinagsama WBNB:
$0.1048

ACH/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.005292. Ang presyo ng ACH ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4.30. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $682,183.64. Ang kontrata ng liquidity pool ay 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 na may kabuuang halaga na naka-lock (TVL) na $150.01. Ang ACH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/WBNB na may kontrata na address 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 ay $150.01.

Ang kabuuang transaksyon ng ACH/WBNB ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ACH/WBNB pool ay may trading volume na $4.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa WBNB ay 0.0000074, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.005292 ngayon.

ACH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20261:54:22 PMsell$0.134$0.0052920.00018730.057425.32
0xBDb...f0d1
0xb2...cf99
09/04/20261:33:59 PMbuy$0.4358$0.0052980.00060920.05740782.24
0x8f5...10CA
0x3f...e1d8
09/04/202612:03:32 PMbuy$0.3311$0.0053090.00045720.05733262.35
0x8f5...10CA
0xc3...b4df
09/04/20269:33:22 AMbuy$0.1576$0.005240.00021910.05728430.08
0xF33...AA28
0x2f...eb66
09/04/20268:58:08 AMbuy$0.254$0.0052080.00035330.05724448.77
0xA2E...189E
0x47...5b4a
09/04/20268:56:53 AMbuy$0.09458$0.0051820.00013150.0572118.24
0xBDb...f0d1
0x18...52f9
09/04/20268:56:00 AMsell$0.5298$0.0051870.00073710.057217102.13
0xE57...F8c8
0xe7...8a67
09/04/20268:56:00 AMbuy$0.0007188$0.0052510.0510.0573050.1368
0xE57...F8c8
0xe7...8a67
09/04/20268:48:49 AMsell$0.3772$0.005240.00052590.05730571.99
0x8f5...10CA
0xc1...2ba1
09/04/20268:47:44 AMsell$0.09138$0.005270.00012740.0573517.33
0xBDb...f0d1
0x58...8a4a
09/04/20268:45:46 AMbuy$0.7147$0.0052520.0009970.057326136.08
0x0C2...6F49
0xd2...be60
09/04/20266:38:13 AMsell$0.2619$0.0052210.00036350.05724650.17
0x8f5...10CA
0x15...ec38
09/04/20264:22:50 AMsell$0.04766$0.0052820.000065640.0572769.02
0xdb1...fAbB
0xa6...7b0c
09/04/20264:22:49 AMsell$0.09548$0.0052920.00013150.05728918.04
0xeD4...1b91
0xab...a509
09/04/202612:06:08 AMbuy$0.3814$0.005290.00052610.05729872.08
0x256...93b7
0xff...1760
09/03/202611:56:37 PMbuy$0.1917$0.0052540.00026430.05724436.49
0x256...93b7
0xdf...f530
09/03/20266:28:52 PMbuy$0.1032$0.0051980.00014330.05721519.86
0xBDb...f0d1
0x33...d08d
09/03/20265:43:38 PMbuy$0.09501$0.0051940.00013160.05719618.29
0xA42...f4ae
0x50...6473
09/03/202611:47:43 AMsell$0.6785$0.0051540.000950.057217131.63
0x8f5...10CA
0x98...74d7
09/03/20267:49:50 AMsell$0.3794$0.0051060.0005440.05732174.3
0x8f5...10CA
0xa0...4049