WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-WBNB pair

Presyo USD
$0.005278
Presyo
0.059217 WBNB
TVL
$134.12
MKT CAP
$680.4K
5m
0%
1h
0%
4h
-1.08%
24h
-3.00%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
4
Telegram price alerts
Pares:
0x40e90bAEb857Fd179645Ba65180439a40061DAe2
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ACH:
12,709.18
Pinagsama WBNB:
$0.1171

ACH/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.005278. Ang presyo ng ACH ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $3.70. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $680,407.00. Ang kontrata ng liquidity pool ay 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 na may kabuuang halaga na naka-lock (TVL) na $134.12. Ang ACH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/WBNB na may kontrata na address 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 ay $134.12.

Ang kabuuang transaksyon ng ACH/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ACH/WBNB pool ay may trading volume na $3.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa WBNB ay 0.000009217, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.005278 ngayon.

ACH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20263:23:16 PMsell$0.1897$0.0052780.00033120.05921735.94
0x7AF...195b
0x98...1aed
06/06/20262:19:51 PMbuy$0.323$0.0053350.00055970.05924560.54
0xC3f...FD1d
0xb7...f08c
06/06/202610:43:35 AMsell$0.2159$0.0052620.00037680.05918541.02
0x7AF...195b
0xb9...1949
06/06/202610:28:17 AMsell$0.02741$0.0053010.000047670.0592185.17
0x7AF...195b
0x24...adda
06/06/20267:32:17 AMbuy$0.01115$0.0053090.000019350.0592062.1
0x1Bb...F139
0x32...3156
06/06/20264:51:51 AMsell$0.3972$0.0052110.00070220.05921476.21
0x3D6...0aBe
0x9c...388c
06/06/20264:34:13 AMsell$0.268$0.0052140.00047840.05930751.4
0xC3f...FD1d
0xd1...e06a
06/06/20262:38:46 AMsell$0.2065$0.0054020.00035830.05937338.22
0x7AF...195b
0xad...b842
06/06/202612:48:27 AMbuy$0.1617$0.0054410.00028020.05942629.73
0xC3f...FD1d
0x38...8297
06/06/202612:23:17 AMbuy$0.07749$0.0054120.00013440.05939314.31
0x113...94CB
0x2e...b30b
06/05/202611:28:16 PMsell$0.3106$0.0053760.00054190.05937957.78
0xC3f...FD1d
0x9d...d886
06/05/202611:10:55 PMsell$0.1725$0.0054460.00029930.05944631.68
0xC3f...FD1d
0xcb...bc0e
06/05/20269:43:53 PMbuy$0.2123$0.0054860.00036720.05948838.7
0x7AF...195b
0x08...0de2
06/05/20269:20:23 PMbuy$0.009294$0.005450.000016120.0594571.7
0x0fc...B4D3
0x2f...5f48
06/05/20268:30:24 PMbuy$0.2692$0.0053870.00047060.05941849.97
0xC3f...FD1d
0xfb...04be
06/05/20267:18:44 PMsell$0.4592$0.0052490.00082240.05939987.49
0xC3f...FD1d
0x30...8dd3
06/05/20264:50:25 PMbuy$0.3873$0.0054410.00067330.05945971.18
0x7AF...195b
0x26...d127
06/05/20262:54:56 PMbuy$0.3489$0.0054580.00059830.05935763.93
0x1Bb...F139
0xa5...d8d9
06/05/202612:14:22 PMsell$0.168$0.0054760.00028490.05928630.68
0xC3f...FD1d
0xd4...2a26
06/05/202610:25:43 AMbuy$0.0134$0.0055420.000022630.0593542.41
0xC3f...FD1d
0x0c...afda