WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-WBNB pair

Presyo USD
$0.004581
Presyo
0.056563 WBNB
TVL
$137.96
MKT CAP
$590.5K
5m
0%
1h
0%
4h
0%
24h
-3.84%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x40e90bAEb857Fd179645Ba65180439a40061DAe2
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ACH:
15,160.82
Pinagsama WBNB:
$0.09883

ACH/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.004581. Ang presyo ng ACH ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.18. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $590,524.45. Ang kontrata ng liquidity pool ay 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 na may kabuuang halaga na naka-lock (TVL) na $137.97. Ang ACH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/WBNB na may kontrata na address 0x40e90bAEb857Fd179645Ba65180439a40061DAe2 ay $137.97.

Ang kabuuang transaksyon ng ACH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ACH/WBNB pool ay may trading volume na $1.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa WBNB ay 0.000006563, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.004581 ngayon.

ACH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20266:48:45 PMsell$0.6416$0.0045810.00091920.056563140.06
0x7b3...f2c3
0xe5...220f
11/02/20268:12:31 AMsell$0.07024$0.0047010.000099050.0566314.93
0x5af...AB8E
0x2e...e24f
11/02/20267:18:49 AMsell$0.1937$0.0047080.00027390.05665541.15
0x5af...AB8E
0x8a...1186
11/02/20267:07:33 AMsell$0.05531$0.004740.000077930.05667911.66
0x5af...AB8E
0x8e...8d31
11/02/20264:32:50 AMsell$0.08813$0.0047760.00012350.05669218.45
0x5af...AB8E
0x23...50d1
11/01/20267:39:33 PMsell$0.0772$0.0047540.00010890.05670816.23
0x9bB...c2Ea
0x34...465f
11/01/20267:36:34 PMsell$0.05702$0.0047640.000080450.0567211.97
0x5af...AB8E
0xe8...d0aa
11/01/20265:44:32 PMsell$0.05016$0.0047910.000070460.05673110.46
0x5af...AB8E
0x00...e831
11/01/202612:02:01 PMsell$0.1004$0.0048160.00014060.05674520.85
0x5af...AB8E
0x17...2ebc
11/01/202610:18:27 AMsell$0.2302$0.0048350.00032260.05677647.6
0x5af...AB8E
0x6a...1378
11/01/20269:45:04 AMsell$0.1008$0.0048420.00014180.05680720.83
0x5af...AB8E
0x56...6ab6
11/01/20265:23:35 AMsell$0.07086$0.0048110.00010050.05682314.72
0x5af...AB8E
0x1e...d80d
10/30/202610:35:36 AMbuy$0.5623$0.0046880.00080.056669119.94
0xE22...b5B9
0x45...f567
10/30/20263:00:29 AMsell$0.504$0.0047070.00070980.05663107.06
0x5af...AB8E
0xdf...7f9c
10/29/20262:12:23 AMsell$0.7247$0.004970.00096980.056651145.79
0x5af...AB8E
0xb2...f0fd
10/28/20262:48:21 PMsell$0.04532$0.0050340.00006050.056729
0x5af...AB8E
0x6b...5259
10/28/20262:22:28 PMsell$0.05012$0.0050290.000067070.0567299.96
0x5af...AB8E
0x8f...3bf9
10/28/20262:22:19 PMsell$0.02042$0.0050340.000027330.0567354.05
0x5af...AB8E
0x81...2a16
10/27/202610:06:43 AMsell$1.02$0.0049710.0013880.056756205.51
0x999...0515
0xf3...9645
10/25/202612:46:44 PMsell$0.5601$0.0051070.00075690.056901109.67
0x6E4...0C36
0xf8...2bbc