WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-USDT pair

Presyo USD
$0.004418
Presyo
0.004418 USDT
TVL
$14,720.68
MKT CAP
$569.5K
5m
0%
1h
0.63%
4h
0.90%
24h
-0.10%
Ibahagi
TXNS
106
Mga Bumili
64
Mga Nagbenta
42
Dami
542
Telegram price alerts
Pares:
0x28BDb16b623176426305a70D8B475bE73Aca71f3
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ACH:
1.66M
Pinagsama USDT:
$7,360.34

ACH/USDT price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.004418. Ang presyo ng ACH ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $541.66. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $569,536.46. Ang kontrata ng liquidity pool ay 0x28BDb16b623176426305a70D8B475bE73Aca71f3 na may kabuuang halaga na naka-lock (TVL) na $14,720.69. Ang ACH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/USDT na may kontrata na address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 ay $14,720.69.

Ang kabuuang transaksyon ng ACH/USDT ay 106 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ACH/USDT pool ay may trading volume na $541.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa USDT ay 0.004418, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.004418 ngayon.

ACH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/20268:38:33 AMsell$0.08704$0.0044180.087040.00441819.7
0xd26...6406
0xab...3afc
07/03/20268:36:28 AMbuy$8.33$0.0044358.330.0044351,879.21
0x3fd...d4Ee
0x72...c50e
07/03/20268:16:27 AMbuy$5.37$0.0044275.370.0044271,215.18
0x3fd...d4Ee
0x42...0e7c
07/03/20268:01:53 AMsell$0.08112$0.0044010.081120.00440118.42
0xA85...941D
0xee...3342
07/03/20268:01:41 AMbuy$5.17$0.0044215.170.0044211,169.42
0x3fd...d4Ee
0x35...0a3b
07/03/20267:59:02 AMbuy$10.2$0.00441110.20.0044112,312.59
0xc6e...7014
0xb4...546a
07/03/20267:56:40 AMbuy$5.37$0.0044025.370.0044021,222.04
0x3fd...d4Ee
0x04...287c
07/03/20267:55:09 AMbuy$4.63$0.0043964.630.0043961,054.04
0x3fd...d4Ee
0x95...d724
07/03/20267:53:13 AMbuy$5.01$0.004395.010.004391,142.88
0x3fd...d4Ee
0x15...b27c
07/03/20266:05:06 AMbuy$4.91$0.0043844.910.0043841,121.88
0x3fd...d4Ee
0x32...912c
07/03/20265:45:52 AMbuy$0.2613$0.0043810.26130.00438159.64
0x7AF...195b
0x00...0dcd
07/03/20265:18:02 AMsell$5.99$0.0043635.990.0043631,375.08
0x3fd...d4Ee
0x79...f713
07/03/20265:17:06 AMbuy$5.22$0.0043785.220.0043781,192.5
0x3fd...d4Ee
0x39...f9f0
07/03/20265:17:07 AMbuy$5.59$0.0043855.590.0043851,276.63
0x3fd...d4Ee
0x0c...f70c
07/03/20265:17:01 AMbuy$8.93$0.004378.930.004372,044.15
0xA68...dB70
0x9e...458e
07/03/20264:14:46 AMbuy$0.5079$0.0043640.50790.004364116.37
0xC3f...FD1d
0x21...917f
07/03/20264:14:32 AMbuy$0.07779$0.0043640.077790.00436417.82
0xd0E...3042
0x2f...87ea
07/03/20264:09:26 AMsell$5.04$0.0043455.040.0043451,161.08
0x3fd...d4Ee
0x88...10b6
07/03/20264:08:30 AMsell$5.47$0.0043515.470.0043511,257.29
0x3fd...d4Ee
0xe7...3fd6
07/03/20263:23:28 AMbuy$0.09775$0.0043760.097750.00437622.33
0x8f5...10CA
0x41...d932