WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-USDT pair

Presyo USD
$0.005443
Presyo
0.005443 USDT
TVL
$16,483.15
MKT CAP
$701.7K
5m
0%
1h
0.11%
4h
0.97%
24h
2.41%
Ibahagi
TXNS
159
Mga Bumili
80
Mga Nagbenta
79
Dami
1K
Telegram price alerts
Pares:
0x28BDb16b623176426305a70D8B475bE73Aca71f3
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ACH:
1.52M
Pinagsama USDT:
$8,241.57

ACH/USDT price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.005443. Ang presyo ng ACH ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $1,261.32. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $701,698.24. Ang kontrata ng liquidity pool ay 0x28BDb16b623176426305a70D8B475bE73Aca71f3 na may kabuuang halaga na naka-lock (TVL) na $16,483.15. Ang ACH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/USDT na may kontrata na address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 ay $16,483.15.

Ang kabuuang transaksyon ng ACH/USDT ay 159 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 79 ang mga sales transactions.

Ang ACH/USDT pool ay may trading volume na $1,261.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa USDT ay 0.005443, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.005443 ngayon.

ACH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/06/202611:46:23 AMbuy$12.76$0.00544312.760.0054432,345.37
0xE8e...01D5
0x03...6465
09/06/202611:46:22 AMsell$10.83$0.00541510.830.0054152,000
0xE5c...1752
0x30...5d25
09/06/202611:43:27 AMsell$10.85$0.00542910.850.0054292,000
0xE5c...1752
0x02...3141
09/06/202611:41:43 AMsell$1.66$0.0054371.660.005437305.74
0xE5c...1752
0xd1...153a
09/06/202610:33:40 AMsell$5.76$0.0054355.760.0054351,060.65
0x3fd...d4Ee
0x75...075f
09/06/202610:33:02 AMsell$5.77$0.0054425.770.0054421,060.65
0x3fd...d4Ee
0xcd...d03c
09/06/202610:31:00 AMsell$6.45$0.005456.450.005451,183.34
0x3fd...d4Ee
0x6a...813b
09/06/202610:26:43 AMbuy$3.1$0.005483.10.00548566.13
0x3fd...d4Ee
0x75...56ee
09/06/202610:26:43 AMbuy$9.05$0.0054729.050.0054721,654.36
0x3aF...AB14
0xfa...294b
09/06/202610:26:26 AMbuy$9.64$0.0054599.640.0054591,765.99
0x09b...0d32
0xa4...809e
09/06/202610:23:19 AMsell$0.2547$0.0054260.25470.00542646.95
0xd0E...3042
0xe4...edfc
09/06/202610:21:11 AMbuy$8.76$0.0054488.760.0054481,608.19
0x3fd...d4Ee
0x13...aeee
09/06/202610:21:10 AMbuy$9.84$0.0054359.840.0054351,810.59
0x555...5F22
0x3c...d503
09/06/202610:21:05 AMbuy$9.18$0.0054239.180.0054231,693.2
0x8Bf...595c
0xb9...1b5e
09/06/20269:55:05 AMbuy$8.09$0.0054118.090.0054111,495.07
0x3fd...d4Ee
0xcc...eb86
09/06/20269:51:46 AMbuy$5.82$0.0054025.820.0054021,078.43
0x3fd...d4Ee
0xbd...5b6e
09/06/20269:48:44 AMbuy$6.12$0.0053946.120.0053941,135.09
0x3fd...d4Ee
0x93...940f
09/06/20269:44:45 AMbuy$6$0.00538660.0053861,114.37
0x3fd...d4Ee
0xa6...97c9
09/06/20269:37:48 AMsell$9.52$0.0053629.520.0053621,777.14
0x474...0748
0x00...f3c3
09/06/20268:14:17 AMbuy$6.12$0.0053916.120.0053911,135.81
0x3fd...d4Ee
0xde...7cc9