WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-USDT pair

Presyo USD
$0.004235
Presyo
0.004235 USDT
TVL
$14,713.27
MKT CAP
$545.9K
5m
-0.43%
1h
0.57%
4h
0.49%
24h
-2.01%
Ibahagi
TXNS
84
Mga Bumili
49
Mga Nagbenta
35
Dami
586
Telegram price alerts
Pares:
0x28BDb16b623176426305a70D8B475bE73Aca71f3
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ACH:
1.73M
Pinagsama USDT:
$7,356.63

ACH/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.004235. Ang presyo ng ACH ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $585.73. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $545,940.72. Ang kontrata ng liquidity pool ay 0x28BDb16b623176426305a70D8B475bE73Aca71f3 na may kabuuang halaga na naka-lock (TVL) na $14,713.27. Ang ACH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/USDT na may kontrata na address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 ay $14,713.27.

Ang kabuuang transaksyon ng ACH/USDT ay 84 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ACH/USDT pool ay may trading volume na $585.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa USDT ay 0.004235, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.004235 ngayon.

ACH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20269:39:15 AMsell$0.9187$0.0042350.91870.004235216.92
0xa5A...BBE2
0xa0...ae9d
11/09/20269:35:37 AMbuy$6.08$0.0042536.080.0042531,429.44
0x3fd...d4Ee
0xfc...f66c
11/09/20269:29:16 AMbuy$6.52$0.0042466.520.0042461,537.57
0x3fd...d4Ee
0x6a...ed06
11/09/20269:22:17 AMsell$1$0.00422110.004221238.71
0xb3F...79de
0xd4...5503
11/09/20269:01:54 AMbuy$6.09$0.004246.090.004241,436.43
0x3fd...d4Ee
0xdb...0124
11/09/20268:56:51 AMbuy$6.09$0.0042336.090.0042331,440
0x3fd...d4Ee
0xc6...efb3
11/09/20268:51:42 AMbuy$6.1$0.0042266.10.0042261,443.6
0x3fd...d4Ee
0xd3...8cdc
11/09/20268:48:22 AMbuy$6.69$0.0042186.690.0042181,587
0x3fd...d4Ee
0x21...5a64
11/09/20268:43:52 AMbuy$6.11$0.0042116.110.0042111,450.93
0x3fd...d4Ee
0x91...cc80
11/09/20267:57:33 AMsell$6.15$0.0041556.150.0041551,480.46
0x3fd...d4Ee
0x98...b7df
11/09/20267:45:43 AMsell$7.15$0.0041627.150.0041621,718.3
0x3fd...d4Ee
0xf8...672e
11/09/20267:40:09 AMbuy$6.28$0.0041846.280.0041841,503.28
0x3fd...d4Ee
0x25...f8ee
11/09/20267:29:27 AMsell$5.8$0.0041635.80.0041631,394.06
0x3fd...d4Ee
0xcc...7129
11/09/20267:13:28 AMsell$7.01$0.004177.010.004171,682.23
0x3fd...d4Ee
0xbe...0cc2
11/09/20267:12:48 AMsell$6.13$0.0041776.130.0041771,467.95
0x3fd...d4Ee
0xe1...8dd5
11/09/20267:02:31 AMsell$7.87$0.0041857.870.0041851,882.05
0x3fd...d4Ee
0xc3...aada
11/09/20267:01:44 AMsell$6.12$0.0041936.120.0041931,459.48
0x3fd...d4Ee
0x04...67d6
11/09/20267:01:21 AMsell$5.83$0.00425.830.00421,388.36
0x3fd...d4Ee
0x7c...19ea
11/09/20266:19:22 AMsell$6.11$0.0042076.110.0042071,452.59
0x3fd...d4Ee
0x10...fd6c
11/09/20266:16:25 AMsell$6.1$0.0042146.10.0042141,448.96
0x3fd...d4Ee
0x24...3534