WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-USDT pair

Presyo USD
$0.01005
Presyo
0.01005 USDT
TVL
$21,665.79
MKT CAP
$1.3M
5m
0%
1h
0.28%
4h
0.96%
24h
-3.20%
Ibahagi
TXNS
134
Mga Bumili
55
Mga Nagbenta
79
Dami
2K
Telegram price alerts
Pares:
0x28BDb16b623176426305a70D8B475bE73Aca71f3
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ACH:
1.08M
Pinagsama USDT:
$10,832.89

ACH/USDT price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.01005. Ang presyo ng ACH ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $2,360.89. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $1,296,071.81. Ang kontrata ng liquidity pool ay 0x28BDb16b623176426305a70D8B475bE73Aca71f3 na may kabuuang halaga na naka-lock (TVL) na $21,665.80. Ang ACH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/USDT na may kontrata na address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 ay $21,665.80.

Ang kabuuang transaksyon ng ACH/USDT ay 134 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 79 ang mga sales transactions.

Ang ACH/USDT pool ay may trading volume na $2,360.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa USDT ay 0.01005, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.01005 ngayon.

ACH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/20/20251:33:26 AMbuy$0.3692$0.010050.36920.0100536.720x53...37d6
11/20/202512:55:06 AMsell$8.1$0.010018.10.01001809.690x93...92be
11/20/202512:39:05 AMsell$7.87$0.010027.870.01002785.880x7a...15aa
11/19/202511:44:08 PMsell$0.5504$0.010030.55040.0100354.850x80...d36f
11/19/202511:08:49 PMbuy$18$0.01006180.010061,787.790x73...a8ee
11/19/202511:07:45 PMbuy$14$0.01003140.010031,394.610x38...3671
11/19/202511:05:38 PMbuy$18$0.01180.011,798.380xab...b428
11/19/202511:02:25 PMsell$0.2503$0.0099420.25030.00994225.180x93...29c9
11/19/202511:02:24 PMbuy$14$0.009979140.0099791,402.820x20...272a
11/19/202510:43:57 PMbuy$8.38$0.0099598.380.009959842.370x34...cb25
11/19/202510:36:05 PMsell$37.26$0.00984837.260.0098483,783.940x31...d187
11/19/202510:36:05 PMsell$9.86$0.0098929.860.009892996.790xe5...9092
11/19/202510:36:05 PMsell$2.51$0.0099042.510.009904253.520xea...ded4
11/19/202510:36:05 PMbuy$50.04$0.00990950.040.0099095,049.750x74...b30c
11/19/202510:29:13 PMbuy$8.3$0.0099438.30.009943835.370x3a...7f86
11/19/202510:20:31 PMsell$8.67$0.0098948.670.009894876.780x45...cf96
11/19/202510:20:29 PMsell$8.26$0.0099098.260.009909834.230x5a...42cb
11/19/20259:33:42 PMbuy$8.3$0.0099598.30.009959833.930x99...025e
11/19/20259:29:53 PMsell$7.97$0.0099097.970.009909805.030xa5...7fb3
11/19/20259:22:27 PMbuy$25$0.009943250.0099432,514.250x74...5fa7