WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-USDT pair

Presyo USD
$0.005356
Presyo
0.005356 USDT
TVL
$16,489.91
MKT CAP
$690.4K
5m
0%
1h
0.22%
4h
0.22%
24h
0.87%
Ibahagi
TXNS
91
Mga Bumili
39
Mga Nagbenta
52
Dami
1K
Telegram price alerts
Pares:
0x28BDb16b623176426305a70D8B475bE73Aca71f3
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ACH:
1.54M
Pinagsama USDT:
$8,244.95

ACH/USDT price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.005356. Ang presyo ng ACH ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $1,054.77. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $690,429.01. Ang kontrata ng liquidity pool ay 0x28BDb16b623176426305a70D8B475bE73Aca71f3 na may kabuuang halaga na naka-lock (TVL) na $16,489.91. Ang ACH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/USDT na may kontrata na address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 ay $16,489.91.

Ang kabuuang transaksyon ng ACH/USDT ay 91 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ACH/USDT pool ay may trading volume na $1,054.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa USDT ay 0.005356, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.005356 ngayon.

ACH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20267:34:22 AMbuy$11.4$0.00535611.40.0053562,129.83
0x3fd...d4Ee
0xb2...4e86
10/19/20267:32:30 AMbuy$6.35$0.0053446.350.0053441,188.13
0x3fd...d4Ee
0x65...15dd
10/19/20266:29:14 AMsell$3.92$0.0053163.920.005316737.97
0xb37...e785
0x8b...dfc5
10/19/20265:46:35 AMbuy$6.37$0.0053416.370.0053411,193.71
0x3fd...d4Ee
0x93...ad7a
10/19/20265:19:07 AMsell$9.64$0.0053169.640.0053161,813.45
0x3fd...d4Ee
0x98...c7b5
10/19/20265:12:18 AMsell$0.007308$0.0053230.0073080.0053231.37
0xec1...b915
0x0a...09f2
10/19/20265:11:15 AMbuy$6.09$0.0053456.090.0053451,140.79
0x2e8...EC15
0x2b...813d
10/19/20265:01:57 AMsell$6.24$0.0053196.240.0053191,174.24
0x3fd...d4Ee
0x81...9a5e
10/19/20265:01:12 AMsell$6.52$0.0053276.520.0053271,225.32
0x3fd...d4Ee
0x20...10c4
10/19/20264:43:23 AMsell$12.77$0.0053412.770.005342,391.73
0x3fd...d4Ee
0x3f...4e69
10/19/20264:43:21 AMbuy$26.86$0.00535726.860.0053575,014.21
0x239...CE25
0xd2...1e63
10/19/20264:20:11 AMsell$6.24$0.0053176.240.0053171,174.85
0x3fd...d4Ee
0x08...53a2
10/19/20264:15:56 AMsell$6.24$0.0053256.240.0053251,172.19
0x3fd...d4Ee
0x34...e4d0
10/19/20264:03:10 AMsell$7.55$0.0053347.550.0053341,415.82
0x3fd...d4Ee
0xae...5506
10/19/20263:45:08 AMsell$7.01$0.0053447.010.0053441,312.14
0x3fd...d4Ee
0xbc...9ddf
10/19/20263:30:01 AMsell$6.24$0.0053526.240.0053521,166.96
0x3fd...d4Ee
0x1f...1891
10/19/20262:49:32 AMbuy$6.21$0.0053796.210.0053791,154.93
0x3fd...d4Ee
0xed...b73f
10/19/20262:49:23 AMbuy$8.14$0.005378.140.005371,516.67
0x3fd...d4Ee
0x93...fedf
10/19/20262:31:33 AMsell$6.23$0.0053426.230.0053421,167.04
0x3fd...d4Ee
0x3c...d506
10/19/20262:23:22 AMsell$6.53$0.005356.530.005351,221.89
0x3fd...d4Ee
0x2e...a5c9