WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-USDT pair

Presyo USD
$0.006302
Presyo
0.006302 USDT
TVL
$17,814.86
MKT CAP
$812.4K
5m
0%
1h
-0.85%
4h
-0.30%
24h
1.48%
Ibahagi
TXNS
203
Mga Bumili
110
Mga Nagbenta
93
Dami
2K
Telegram price alerts
Pares:
0x28BDb16b623176426305a70D8B475bE73Aca71f3
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ACH:
1.42M
Pinagsama USDT:
$8,907.43

ACH/USDT price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.006302. Ang presyo ng ACH ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $1,549.82. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $812,414.55. Ang kontrata ng liquidity pool ay 0x28BDb16b623176426305a70D8B475bE73Aca71f3 na may kabuuang halaga na naka-lock (TVL) na $17,814.86. Ang ACH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/USDT na may kontrata na address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 ay $17,814.86.

Ang kabuuang transaksyon ng ACH/USDT ay 203 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 93 ang mga sales transactions.

Ang ACH/USDT pool ay may trading volume na $1,549.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa USDT ay 0.006302, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.006302 ngayon.

ACH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20262:12:54 AMbuy$7.54$0.0063027.540.0063021,196.58
0x3fd...d4Ee
0x59...1a2d
09/28/20262:11:39 AMbuy$7.04$0.0062927.040.0062921,119.37
0x3fd...d4Ee
0x50...67c7
09/28/20262:08:25 AMbuy$11.58$0.00627911.580.0062791,844.95
0xd35...8Ba6
0x3c...3edb
09/28/20262:01:45 AMbuy$7.16$0.0062657.160.0062651,142.82
0x3fd...d4Ee
0xc7...7e9e
09/28/20262:00:50 AMsell$8.34$0.0062358.340.0062351,337.7
0x3fd...d4Ee
0x48...cce2
09/28/20262:00:34 AMsell$8.52$0.0062478.520.0062471,364.69
0x3fd...d4Ee
0x57...b9c1
09/28/20261:58:00 AMsell$7.48$0.0062587.480.0062581,196.2
0x3fd...d4Ee
0xf1...04a0
09/28/20261:51:16 AMbuy$8.96$0.0062888.960.0062881,424.96
0x3fd...d4Ee
0x19...e585
09/28/20261:50:39 AMbuy$6.92$0.0062776.920.0062771,102.92
0x3fd...d4Ee
0xca...1e60
09/28/20261:49:47 AMbuy$1.38$0.0062951.380.006295219.86
0x477...2eD3
0xc8...b89a
09/28/20261:49:47 AMsell$7.09$0.0062677.090.0062671,131.66
0x3fd...d4Ee
0xa8...a113
09/28/20261:49:55 AMsell$9.41$0.0062589.410.0062581,504.03
0x3fd...d4Ee
0xce...c4b5
09/28/20261:50:07 AMsell$7.1$0.0062467.10.0062461,137.63
0x3fd...d4Ee
0xff...be60
09/28/20261:49:32 AMsell$6.58$0.0062776.580.0062771,049.77
0x3fd...d4Ee
0xb9...719c
09/28/20261:49:15 AMsell$7.08$0.0062877.080.0062871,126.69
0x3fd...d4Ee
0x79...1f84
09/28/20261:48:41 AMsell$7.54$0.0062977.540.0062971,198.37
0x3fd...d4Ee
0x24...c030
09/28/20261:44:15 AMsell$7.07$0.0063077.070.0063071,121.27
0x3fd...d4Ee
0xd1...6d3f
09/28/20261:44:09 AMsell$7.06$0.0063177.060.0063171,118.61
0x3fd...d4Ee
0x83...f028
09/28/20261:41:01 AMsell$7.06$0.0063277.060.0063271,115.96
0x3fd...d4Ee
0x7d...ce9f
09/28/20261:38:47 AMsell$6.66$0.0063376.660.0063371,051.63
0x3fd...d4Ee
0x7a...315f