WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-USDT pair

Presyo USD
$0.007934
Presyo
0.007934 USDT
TVL
$19,491.28
MKT CAP
$1M
5m
-0.43%
1h
0.30%
4h
1.20%
24h
3.51%
Ibahagi
TXNS
97
Mga Bumili
50
Mga Nagbenta
47
Dami
713
Telegram price alerts
Pares:
0x28BDb16b623176426305a70D8B475bE73Aca71f3
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ACH:
1.23M
Pinagsama USDT:
$9,745.64

ACH/USDT price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.007934. Ang presyo ng ACH ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $712.83. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $1,022,789.66. Ang kontrata ng liquidity pool ay 0x28BDb16b623176426305a70D8B475bE73Aca71f3 na may kabuuang halaga na naka-lock (TVL) na $19,491.29. Ang ACH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/USDT na may kontrata na address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 ay $19,491.29.

Ang kabuuang transaksyon ng ACH/USDT ay 97 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ACH/USDT pool ay may trading volume na $712.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa USDT ay 0.007934, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.007934 ngayon.

ACH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/18/202612:05:22 AMbuy$7.91$0.0079687.910.007968993.72
0x803...11Df
0xd3...3850
02/18/202612:05:22 AMsell$0.7637$0.0079340.76370.00793496.25
0xD54...d5ED
0x85...bf96
02/17/202611:52:24 PMbuy$7.09$0.0079567.090.007956892.07
0x803...11Df
0x2c...52f1
02/17/202611:09:26 PMsell$0.1672$0.007910.16720.0079121.14
0xC3f...FD1d
0x36...6d8a
02/17/202610:53:37 PMsell$5.64$0.0079155.640.007915713.66
0x803...11Df
0x1d...8794
02/17/202610:34:44 PMbuy$9.19$0.0079529.190.0079521,156.01
0x803...11Df
0x2d...e67e
02/17/202610:34:42 PMbuy$14$0.007933140.0079331,764.62
0xAbb...2303
0x63...9e6e
02/17/202610:34:43 PMsell$0.09545$0.0079050.095450.00790512.07
0x118...D8AB
0xa0...b46e
02/17/202610:23:54 PMsell$0.1882$0.0078820.18820.00788223.88
0x58f...193c
0x2d...b2ea
02/17/202610:23:45 PMbuy$18$0.007907180.0079072,276.19
0xAbb...2303
0x63...83cf
02/17/20269:57:01 PMbuy$0.792$0.0078920.7920.007892100.35
0x328...B117
0x33...b0e7
02/17/20269:03:55 PMbuy$7.53$0.0078857.530.007885955.4
0x803...11Df
0x2a...08a5
02/17/20269:03:08 PMsell$0.1065$0.007840.10650.0078413.59
0xB5C...eff6
0x5b...6edb
02/17/20269:03:08 PMbuy$4.86$0.0078754.860.007875617.43
0x803...11Df
0x11...d860
02/17/20269:02:51 PMbuy$6.17$0.0078676.170.007867784.87
0x803...11Df
0x86...bb2a
02/17/20269:00:51 PMbuy$6.17$0.0078576.170.007857785.87
0x803...11Df
0x89...34d8
02/17/20268:50:05 PMbuy$7.91$0.0078457.910.0078451,009.29
0x803...11Df
0x93...7f85
02/17/20268:39:16 PMsell$14.78$0.00781114.780.0078111,892.29
0x803...11Df
0x9f...8c10
02/17/20268:12:01 PMsell$6.81$0.0078296.810.007829870.8
0x803...11Df
0x36...622e
02/17/20268:07:45 PMsell$6.49$0.007846.490.00784828.54
0x803...11Df
0x37...f535