Impormasyon tungkol sa ACH-USDT pair
- Pinagsama ACH:
- 1.08M
- Pinagsama USDT:
- $10,832.89
ACH/USDT price stats sa BNB Chain
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.01005. Ang presyo ng ACH ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $2,360.89. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $1,296,071.81. Ang kontrata ng liquidity pool ay 0x28BDb16b623176426305a70D8B475bE73Aca71f3 na may kabuuang halaga na naka-lock (TVL) na $21,665.80. Ang ACH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ACH/USDT ngayon?
Ang kasalukuyang liquidity ng ACH/USDT na may kontrata na address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 ay $21,665.80.
Ilang transaksyon ang mayroon sa ACH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACH/USDT ay 134 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 79 ang mga sales transactions.
Ano ang trading volume sa ACH/USDT pool sa nakaraang 24 na oras?
Ang ACH/USDT pool ay may trading volume na $2,360.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACH sa USDT?
Ang exchange rate ng 1 ACH sa USDT ay 0.01005, na naitala noong 1:36 AM UTC.
Magkano ang 1 ACH sa dolyar?
Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.01005 ngayon.
ACH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:33:26 AM | buy | $0.3692 | $0.01005 | 0.3692 | 0.01005 | 36.72 | 0x53...37d6 | |
| 11/20/2025 | 12:55:06 AM | sell | $8.1 | $0.01001 | 8.1 | 0.01001 | 809.69 | 0x93...92be | |
| 11/20/2025 | 12:39:05 AM | sell | $7.87 | $0.01002 | 7.87 | 0.01002 | 785.88 | 0x7a...15aa | |
| 11/19/2025 | 11:44:08 PM | sell | $0.5504 | $0.01003 | 0.5504 | 0.01003 | 54.85 | 0x80...d36f | |
| 11/19/2025 | 11:08:49 PM | buy | $18 | $0.01006 | 18 | 0.01006 | 1,787.79 | 0x73...a8ee | |
| 11/19/2025 | 11:07:45 PM | buy | $14 | $0.01003 | 14 | 0.01003 | 1,394.61 | 0x38...3671 | |
| 11/19/2025 | 11:05:38 PM | buy | $18 | $0.01 | 18 | 0.01 | 1,798.38 | 0xab...b428 | |
| 11/19/2025 | 11:02:25 PM | sell | $0.2503 | $0.009942 | 0.2503 | 0.009942 | 25.18 | 0x93...29c9 | |
| 11/19/2025 | 11:02:24 PM | buy | $14 | $0.009979 | 14 | 0.009979 | 1,402.82 | 0x20...272a | |
| 11/19/2025 | 10:43:57 PM | buy | $8.38 | $0.009959 | 8.38 | 0.009959 | 842.37 | 0x34...cb25 | |
| 11/19/2025 | 10:36:05 PM | sell | $37.26 | $0.009848 | 37.26 | 0.009848 | 3,783.94 | 0x31...d187 | |
| 11/19/2025 | 10:36:05 PM | sell | $9.86 | $0.009892 | 9.86 | 0.009892 | 996.79 | 0xe5...9092 | |
| 11/19/2025 | 10:36:05 PM | sell | $2.51 | $0.009904 | 2.51 | 0.009904 | 253.52 | 0xea...ded4 | |
| 11/19/2025 | 10:36:05 PM | buy | $50.04 | $0.009909 | 50.04 | 0.009909 | 5,049.75 | 0x74...b30c | |
| 11/19/2025 | 10:29:13 PM | buy | $8.3 | $0.009943 | 8.3 | 0.009943 | 835.37 | 0x3a...7f86 | |
| 11/19/2025 | 10:20:31 PM | sell | $8.67 | $0.009894 | 8.67 | 0.009894 | 876.78 | 0x45...cf96 | |
| 11/19/2025 | 10:20:29 PM | sell | $8.26 | $0.009909 | 8.26 | 0.009909 | 834.23 | 0x5a...42cb | |
| 11/19/2025 | 9:33:42 PM | buy | $8.3 | $0.009959 | 8.3 | 0.009959 | 833.93 | 0x99...025e | |
| 11/19/2025 | 9:29:53 PM | sell | $7.97 | $0.009909 | 7.97 | 0.009909 | 805.03 | 0xa5...7fb3 | |
| 11/19/2025 | 9:22:27 PM | buy | $25 | $0.009943 | 25 | 0.009943 | 2,514.25 | 0x74...5fa7 |