WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-USDT pair

Presyo USD
$0.00826
Presyo
0.00826 USDT
TVL
$19,894.43
MKT CAP
$1.1M
5m
0%
1h
0.32%
4h
-2.89%
24h
4.14%
Ibahagi
TXNS
170
Mga Bumili
89
Mga Nagbenta
81
Dami
3K
Telegram price alerts
Pares:
0x28BDb16b623176426305a70D8B475bE73Aca71f3
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ACH:
1.21M
Pinagsama USDT:
$9,947.21

ACH/USDT price stats sa BNB Chain

Noong Enero 3, 2026, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.00826. Ang presyo ng ACH ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $2,656.78. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $1,064,872.21. Ang kontrata ng liquidity pool ay 0x28BDb16b623176426305a70D8B475bE73Aca71f3 na may kabuuang halaga na naka-lock (TVL) na $19,894.44. Ang ACH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/USDT na may kontrata na address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 ay $19,894.44.

Ang kabuuang transaksyon ng ACH/USDT ay 170 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 81 ang mga sales transactions.

Ang ACH/USDT pool ay may trading volume na $2,656.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa USDT ay 0.00826, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.00826 ngayon.

ACH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/03/20269:34:54 AMbuy$7.21$0.008267.210.00826873.80xd9...15b8
01/03/20268:37:12 AMbuy$8.46$0.0082478.460.0082471,026.220x58...3185
01/03/20268:35:03 AMbuy$7.81$0.0082347.810.008234949.250x29...4db0
01/03/20268:18:42 AMbuy$7.14$0.0082227.140.008222869.240xd2...751d
01/03/20268:12:15 AMbuy$0.1259$0.0082160.12590.00821615.330x08...39b0
01/03/20268:12:15 AMbuy$8.46$0.0082088.460.0082081,031.10x06...66de
01/03/20268:11:18 AMbuy$7.07$0.0081967.070.008196863.360x5c...b20e
01/03/20268:10:56 AMbuy$1.09$0.0081891.090.008189133.620xdb...4f13
01/03/20268:10:56 AMsell$100.18$0.00823100.180.0082312,173.370x14...37ec
01/03/20267:58:12 AMbuy$0.3589$0.0083540.35890.00835442.960x7b...ad22
01/03/20267:17:18 AMsell$6.64$0.0083186.640.008318798.420x8c...e011
01/03/20267:16:38 AMsell$7.2$0.008337.20.00833864.580x74...ed8b
01/03/20267:14:10 AMsell$8.37$0.0083428.370.0083421,003.750x99...498d
01/03/20267:13:34 AMsell$8.99$0.0083578.990.0083571,076.150xed...e091
01/03/20266:58:35 AMsell$12.58$0.00837512.580.0083751,502.40x47...e8dc
01/03/20266:45:24 AMbuy$26.71$0.00840526.710.0084053,178.490x8c...1c0e
01/03/20266:45:24 AMbuy$50.29$0.00834150.290.0083416,030.050x96...66d4
01/03/20266:45:23 AMsell$89.99$0.00833289.990.00833210,8000x6d...9abb
01/03/20266:39:27 AMsell$8.87$0.0084158.870.0084151,054.950x46...2e21
01/03/20266:39:24 AMsell$14.34$0.00843414.340.0084341,700.820x06...e505