WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-USDT pair

Presyo USD
$0.00411
Presyo
0.00411 USDT
TVL
$14,217.42
MKT CAP
$529.8K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
68
Telegram price alerts
Pares:
0x28BDb16b623176426305a70D8B475bE73Aca71f3
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ACH:
1.73M
Pinagsama USDT:
$7,108.71

ACH/USDT price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.00411. Ang presyo ng ACH ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $68.39. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $529,831.21. Ang kontrata ng liquidity pool ay 0x28BDb16b623176426305a70D8B475bE73Aca71f3 na may kabuuang halaga na naka-lock (TVL) na $14,217.43. Ang ACH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/USDT na may kontrata na address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 ay $14,217.43.

Ang kabuuang transaksyon ng ACH/USDT ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ACH/USDT pool ay may trading volume na $68.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa USDT ay 0.00411, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.00411 ngayon.

ACH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/26/20261:09:38 AMsell$5.5$0.004115.50.004111,340.32
0x3fd...d4Ee
0x05...ce63
07/25/20266:02:34 PMbuy$5.17$0.0041315.170.0041311,251.61
0x3fd...d4Ee
0x0d...3bdc
07/25/20264:17:37 PMbuy$5.17$0.0041255.170.0041251,253.43
0x3fd...d4Ee
0x4b...35c7
07/25/20264:16:08 PMbuy$5.17$0.0041195.170.0041191,255.25
0x3fd...d4Ee
0x0d...1fd0
07/25/20263:52:39 PMbuy$5.17$0.0041135.170.0041131,257.08
0x3fd...d4Ee
0x69...3e32
07/25/20263:20:44 PMbuy$5.11$0.0041075.110.0041071,246.44
0x3fd...d4Ee
0xbe...d23e
07/25/20262:42:07 PMsell$5.36$0.0040865.360.0040861,313.91
0x3fd...d4Ee
0x82...a95d
07/25/20262:01:47 PMbuy$0.4216$0.004110.42160.00411102.59
0xED4...5f16
0x73...49b1
07/25/202611:45:56 AMsell$5.81$0.0040925.810.0040921,419.74
0x3fd...d4Ee
0x8f...8c15
07/25/202611:41:00 AMsell$5.42$0.0040995.420.0040991,324.22
0x3fd...d4Ee
0x11...9a52
07/25/20269:30:43 AMbuy$4.97$0.004124.970.004121,207.48
0x921...A48F
0xe4...4ed8
07/25/20266:27:29 AMsell$5.21$0.0040995.210.0040991,272.55
0x3fd...d4Ee
0x41...795a
07/25/20265:35:09 AMsell$4.68$0.0041054.680.0041051,140.61
0x3fd...d4Ee
0x34...a8df
07/25/20263:04:49 AMbuy$5.17$0.0041255.170.0041251,253.29
0x3fd...d4Ee
0x17...c347
07/25/20261:02:20 AMbuy$5.01$0.0041195.010.0041191,218.18
0x3fd...d4Ee
0x3b...82c5
07/25/20261:00:08 AMbuy$5.17$0.0041135.170.0041131,256.89
0x3fd...d4Ee
0x0d...f8bd
07/25/202612:58:01 AMbuy$7.03$0.0041067.030.0041061,713.99
0x3fd...d4Ee
0x0d...04d8
07/25/202612:07:37 AMbuy$5.11$0.0040995.110.0040991,248.73
0x3fd...d4Ee
0x46...87be
07/25/202612:00:05 AMbuy$5.76$0.0040935.760.0040931,409.26
0x3fd...d4Ee
0x98...570a
07/24/202611:49:15 PMbuy$0.08178$0.004090.081780.0040919.99
0xED4...5f16
0x5f...6ceb