WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-USDT pair

Presyo USD
$0.007437
Presyo
0.007437 USDT
TVL
$18,897.06
MKT CAP
$958.7K
5m
0%
1h
0.12%
4h
1.24%
24h
5.57%
Ibahagi
TXNS
199
Mga Bumili
100
Mga Nagbenta
99
Dami
2K
Telegram price alerts
Pares:
0x28BDb16b623176426305a70D8B475bE73Aca71f3
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ACH:
1.27M
Pinagsama USDT:
$9,448.53

ACH/USDT price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.007437. Ang presyo ng ACH ay pataas 5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $1,747.54. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $958,727.02. Ang kontrata ng liquidity pool ay 0x28BDb16b623176426305a70D8B475bE73Aca71f3 na may kabuuang halaga na naka-lock (TVL) na $18,897.06. Ang ACH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/USDT na may kontrata na address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 ay $18,897.06.

Ang kabuuang transaksyon ng ACH/USDT ay 199 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 99 ang mga sales transactions.

Ang ACH/USDT pool ay may trading volume na $1,747.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa USDT ay 0.007437, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.007437 ngayon.

ACH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/20264:09:08 AMbuy$5.72$0.0074375.720.007437769.3
0x3fd...d4Ee
0xb6...c60a
05/01/20264:07:43 AMbuy$6.07$0.0074286.070.007428817.65
0x3fd...d4Ee
0xaa...38c4
05/01/20263:06:24 AMbuy$12.43$0.00741312.430.0074131,677.1
0x3fd...d4Ee
0x83...f90d
05/01/20263:05:15 AMbuy$3.54$0.0073883.540.007388480.35
0x3fd...d4Ee
0x4b...f2bf
05/01/20263:05:15 AMbuy$12.68$0.00737512.680.0073751,719.68
0x3fd...d4Ee
0xbc...5db9
05/01/20263:05:17 AMbuy$8.26$0.0073978.260.0073971,117.72
0x3fd...d4Ee
0x45...6dbf
05/01/20263:03:27 AMbuy$12.68$0.00735512.680.0073551,724.32
0x3fd...d4Ee
0xb0...734e
05/01/20263:03:26 AMbuy$12.81$0.00733512.810.0073351,746.29
0x3fd...d4Ee
0x07...efa9
05/01/20261:58:53 AMbuy$0.016$0.0073250.0160.0073252.18
0xb2b...5A44
0xec...80a1
05/01/20261:55:30 AMbuy$1$0.00732410.007324136.52
0xBAA...093C
0x5b...d85b
05/01/20261:10:33 AMbuy$0.8321$0.0073230.83210.007323113.62
0xC3f...FD1d
0x01...7f9a
05/01/20261:10:31 AMbuy$0.2316$0.0073220.23160.00732231.63
0x58f...193c
0x6f...0332
05/01/20261:10:23 AMsell$9.67$0.0072939.670.0072931,325.99
0x3fd...d4Ee
0x95...c9f5
05/01/202612:28:03 AMsell$12.68$0.0073112.680.007311,734.67
0x3fd...d4Ee
0xcd...e74c
05/01/202612:24:43 AMsell$26.59$0.00734126.590.0073413,622.42
0x3fd...d4Ee
0x20...a423
05/01/202612:24:42 AMbuy$33.45$0.00737233.450.0073724,537
0x88F...0a6F
0x70...31b9
05/01/202612:15:54 AMbuy$0.6957$0.0073460.69570.00734694.7
0x7AF...195b
0xef...fad6
04/30/202611:51:15 PMbuy$0.2079$0.0073450.20790.00734528.3
0xff4...b029
0x02...11ec
04/30/202611:37:44 PMbuy$0.4538$0.0073450.45380.00734561.79
0xD97...2Db7
0x44...532a
04/30/202611:35:21 PMbuy$0.06986$0.0073440.069860.0073449.51
0xC3f...FD1d
0xf6...de91