WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-USDT pair

Presyo USD
$0.01935
Presyo
0.01935 USDT
TVL
$29,345.4
MKT CAP
$2.5M
5m
0%
1h
-0.41%
4h
-0.49%
24h
-3.54%
Ibahagi
TXNS
205
Mga Bumili
110
Mga Nagbenta
95
Dami
6K
Telegram price alerts
Pares:
0x28BDb16b623176426305a70D8B475bE73Aca71f3
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ACH:
756,776.4
Pinagsama USDT:
$14,672.7

ACH/USDT price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.01935. Ang presyo ng ACH ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $5,983.63. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $2,495,576.22. Ang kontrata ng liquidity pool ay 0x28BDb16b623176426305a70D8B475bE73Aca71f3 na may kabuuang halaga na naka-lock (TVL) na $29,345.41. Ang ACH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/USDT na may kontrata na address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 ay $29,345.41.

Ang kabuuang transaksyon ng ACH/USDT ay 205 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 95 ang mga sales transactions.

Ang ACH/USDT pool ay may trading volume na $5,983.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa USDT ay 0.01935, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.01935 ngayon.

ACH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/15/202512:57:54 PMsell$15.16$0.0193515.160.01935783.35
0x803...11Df
0xd6...36e9
09/15/202512:49:21 PMsell$15.04$0.0193915.040.01939775.59
0x803...11Df
0x90...e4c5
09/15/202512:29:39 PMsell$15.22$0.0194315.220.01943783.35
0x803...11Df
0x84...b97e
09/15/202511:48:16 AMsell$12.13$0.0194712.130.01947623.11
0x803...11Df
0xba...dc28
09/15/202511:38:06 AMbuy$15.09$0.0195615.090.01956771.25
0x803...11Df
0xd6...fc6d
09/15/202511:13:41 AMbuy$12.24$0.0195312.240.01953626.98
0x803...11Df
0xc0...5c7e
09/15/202511:09:54 AMsell$3.42$0.019423.420.01942176.35
0x97c...3b26
0xb1...b40f
09/15/202511:03:18 AMsell$1.51$0.019431.510.0194378.02
0x7d3...AF1B
0x11...c237
09/15/202511:03:19 AMsell$0.02508$0.019420.025080.019421.29
0x150...8864
0x42...f090
09/15/202511:03:06 AMbuy$61.39$0.0194461.390.019443,156.45
0x803...11Df
0xab...04d3
09/15/202511:03:05 AMsell$1.86$0.019271.860.0192796.85
0x7d1...61AD
0xe0...9303
09/15/202511:02:42 AMsell$14.57$0.0188414.570.01884773.42
0xAc8...369C
0x5e...b156
09/15/202511:02:42 AMbuy$49.15$0.01949.150.0192,586.02
0x501...85C9
0xd6...6404
09/15/202511:02:42 AMsell$33.9$0.0188833.90.018881,795.13
0x7c8...9457
0x23...416f
09/15/202511:02:42 AMbuy$2.78$0.018932.780.01893147.12
0x33F...C94E
0xa1...6720
09/15/202511:02:42 AMbuy$356.37$0.01849356.370.0184919,268.33
0xc9b...4506
0xa2...e43d
09/15/202511:02:42 AMsell$0.642$0.018840.6420.0188434.06
0x33F...C94E
0xa1...6720
09/15/202511:02:42 AMbuy$38.86$0.0189838.860.018982,047.26
0x6C4...9C4c
0xc7...96ca
09/15/202511:02:44 AMbuy$115$0.019221150.019225,983.02
0xBE3...9e42
0xd3...fa93
09/15/202511:02:41 AMsell$601.07$0.01871601.070.0187132,113.88
0x548...70fa
0x4b...2ede