WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-USDT pair

Presyo USD
$0.006801
Presyo
0.006801 USDT
TVL
$18,032.65
MKT CAP
$876.8K
5m
0%
1h
0.06%
4h
0.07%
24h
-2.02%
Ibahagi
TXNS
63
Mga Bumili
21
Mga Nagbenta
42
Dami
500
Telegram price alerts
Pares:
0x28BDb16b623176426305a70D8B475bE73Aca71f3
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ACH:
1.33M
Pinagsama USDT:
$9,016.32

ACH/USDT price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.006801. Ang presyo ng ACH ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $499.71. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $876,775.96. Ang kontrata ng liquidity pool ay 0x28BDb16b623176426305a70D8B475bE73Aca71f3 na may kabuuang halaga na naka-lock (TVL) na $18,032.65. Ang ACH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/USDT na may kontrata na address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 ay $18,032.65.

Ang kabuuang transaksyon ng ACH/USDT ay 63 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 42 ang mga sales transactions.

Ang ACH/USDT pool ay may trading volume na $499.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa USDT ay 0.006801, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.006801 ngayon.

ACH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/11/20262:09:06 AMbuy$4.1$0.0068014.10.006801603.56
0x803...11Df
0xeb...c881
03/11/20262:01:28 AMbuy$0.4612$0.0067980.46120.00679867.84
0xF73...4E14
0x0f...3adc
03/11/20261:09:01 AMbuy$0.005998$0.0067970.0059980.0067970.8823
0xf38...7beE
0x32...3b28
03/11/202612:57:45 AMbuy$0.05746$0.0067970.057460.0067978.45
0xC3f...FD1d
0xa5...69ea
03/11/202612:57:41 AMbuy$0.1332$0.0067970.13320.00679719.59
0xC3f...FD1d
0x52...a874
03/11/202612:55:45 AMbuy$0.1925$0.0067970.19250.00679728.32
0xC3f...FD1d
0xd4...42ca
03/11/202612:42:24 AMbuy$0.3347$0.0067970.33470.00679749.24
0x58f...193c
0x51...c740
03/11/202612:42:16 AMsell$79.85$0.00682379.850.00682311,703.16
0x000...453E
0x47...1f18
03/10/20266:45:52 PMsell$8.24$0.0068898.240.0068891,196.2
0x803...11Df
0xcc...f016
03/10/20266:41:11 PMsell$7.85$0.0069017.850.0069011,138.14
0x803...11Df
0x87...a08b
03/10/20266:15:30 PMsell$8.6$0.0069148.60.0069141,244.77
0x803...11Df
0x53...2dc8
03/10/20266:15:05 PMsell$7.88$0.0069277.880.0069271,138.14
0x803...11Df
0x13...fa52
03/10/20266:14:16 PMsell$7.97$0.0069397.970.0069391,149.52
0x803...11Df
0xb7...4e00
03/10/20266:02:26 PMbuy$6.75$0.0069746.750.006974968.01
0x803...11Df
0xa4...b66e
03/10/20265:37:47 PMsell$11.3$0.00694311.30.0069431,628.42
0x803...11Df
0x46...99d2
03/10/20265:27:29 PMsell$0.2047$0.0069520.20470.00695229.45
0x3D6...0aBe
0xc8...5a8a
03/10/20264:25:59 PMbuy$14$0.006976140.0069762,006.7
0xAbb...2303
0xb2...d2d5
03/10/20263:23:19 PMbuy$9.37$0.0069589.370.0069581,347.37
0x803...11Df
0xa9...ac02
03/10/20263:15:44 PMsell$6.65$0.0069226.650.006922961.02
0x803...11Df
0x8c...d5a1
03/10/20262:58:15 PMbuy$18$0.006948180.0069482,590.64
0xAbb...2303
0x01...81ae