WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-USDT pair

Presyo USD
$0.005936
Presyo
0.005936 USDT
TVL
$16,829.28
MKT CAP
$765.2K
5m
0%
1h
0.22%
4h
0.31%
24h
-3.97%
Ibahagi
TXNS
41
Mga Bumili
32
Mga Nagbenta
9
Dami
766
Telegram price alerts
Pares:
0x28BDb16b623176426305a70D8B475bE73Aca71f3
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ACH:
1.42M
Pinagsama USDT:
$8,414.64

ACH/USDT price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.005936. Ang presyo ng ACH ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $765.56. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $765,180.79. Ang kontrata ng liquidity pool ay 0x28BDb16b623176426305a70D8B475bE73Aca71f3 na may kabuuang halaga na naka-lock (TVL) na $16,829.29. Ang ACH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/USDT na may kontrata na address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 ay $16,829.29.

Ang kabuuang transaksyon ng ACH/USDT ay 41 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ACH/USDT pool ay may trading volume na $765.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa USDT ay 0.005936, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.005936 ngayon.

ACH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/05/20269:36:07 AMbuy$0.06273$0.0059360.062730.00593610.56
0xC3f...FD1d
0x9b...5bbc
04/05/20269:06:28 AMbuy$8.94$0.0059298.940.0059291,507.68
0x3fd...d4Ee
0xd9...d290
04/05/20269:04:36 AMbuy$0.17$0.0059230.170.00592328.71
0x113...94CB
0xb7...5b95
04/05/20267:51:33 AMbuy$3.23$0.005923.230.00592546.73
0x272...cac3
0x18...46c7
04/05/20267:37:55 AMbuy$1.37$0.0059171.370.005917232.7
0xB5C...f5db
0xfd...e228
04/05/20267:37:56 AMbuy$0.008412$0.0059180.0084120.0059181.42
0x150...8864
0x57...a2e2
04/05/20267:37:54 AMbuy$0.09524$0.0059160.095240.00591616.09
0x118...D8AB
0x18...d207
04/05/20267:37:52 AMbuy$0.03199$0.0059160.031990.0059165.4
0x7AF...195b
0xaf...6514
04/05/20267:37:45 AMsell$100.17$0.005955100.170.00595516,820.95
0x6d3...3bA2
0xd1...8d1f
04/05/20267:37:46 AMbuy$0.6439$0.0059160.64390.005916108.84
0xB5C...e68C
0xe6...9ac6
04/05/20267:37:45 AMbuy$0.8556$0.0059140.85560.005914144.66
0xB5C...4ec8
0x1d...e521
04/04/202610:22:17 PMbuy$0.04036$0.0060560.040360.0060566.66
0x625...F7A0
0xfe...1925
04/04/202610:09:11 PMbuy$0.1018$0.0060560.10180.00605616.81
0x819...4F26
0x11...fc0a
04/04/20268:52:40 PMsell$129.84$0.006118129.840.00611821,222.4
0x000...453E
0x17...2593
04/04/20268:52:40 PMbuy$106.46$0.006165106.460.00616517,265.79
0x571...aa44
0xc2...7d8f
04/04/20267:15:22 PMbuy$1.69$0.0060881.690.006088278.87
0xAF6...dA59
0xe0...a4b4
04/04/20267:15:23 PMbuy$0.09535$0.006090.095350.0060915.65
0x2cf...988F
0xc2...c3b2
04/04/20267:10:27 PMbuy$0.9586$0.0060860.95860.006086157.5
0x7AF...195b
0x6d...c460
04/04/20267:10:28 PMbuy$0.192$0.0060870.1920.00608731.55
0xDa2...6d5A
0xe4...f0f8
04/04/20266:36:04 PMbuy$0.0635$0.0060850.06350.00608510.43
0xC3f...FD1d
0x43...871e