WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-USDT pair

Presyo USD
$0.02779
Presyo
0.02779 USDT
TVL
$34,070.65
MKT CAP
$3.6M
5m
-0.24%
1h
1.39%
4h
1.49%
24h
1.78%
Ibahagi
TXNS
178
Mga Bumili
99
Mga Nagbenta
79
Dami
4K
Telegram price alerts
Pares:
0x28BDb16b623176426305a70D8B475bE73Aca71f3
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ACH:
612,794.29
Pinagsama USDT:
$17,035.32

ACH/USDT price stats sa BNB Chain

Noong Abril 25, 2025, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.02779. Ang presyo ng ACH ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $3,676.06. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $3,583,450.05. Ang kontrata ng liquidity pool ay 0x28BDb16b623176426305a70D8B475bE73Aca71f3 na may kabuuang halaga na naka-lock (TVL) na $34,070.66. Ang ACH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/USDT na may kontrata na address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 ay $34,070.66.

Ang kabuuang transaksyon ng ACH/USDT ay 178 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 79 ang mga sales transactions.

Ang ACH/USDT pool ay may trading volume na $3,676.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa USDT ay 0.02779, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.02779 ngayon.

ACH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/25/20253:35:56 PMsell$39.41$0.0277939.410.027791,418.12
0x07b...9584
0x4e...fadb
04/25/20253:31:41 PMsell$0.983$0.027860.9830.0278635.28
0xC68...1c38
0x02...b65c
04/25/20253:31:32 PMsell$5.7$0.027875.70.02787204.52
0xD23...0B14
0x38...2fa6
04/25/20253:31:29 PMbuy$43.72$0.0279443.720.027941,564.32
0x07b...9584
0xa7...73a3
04/25/20253:24:44 PMsell$3.89$0.027743.890.02774140.45
0x185...c421
0x7a...8967
04/25/20253:24:38 PMbuy$34.09$0.0278334.090.027831,224.82
0x07b...9584
0xe5...e2c9
04/25/20253:21:53 PMsell$3.35$0.027643.350.02764121.38
0x139...1c99
0xc0...f581
04/25/20253:21:50 PMbuy$32.11$0.0277332.110.027731,157.87
0x07b...9584
0xa4...fbfc
04/25/20253:17:32 PMsell$0.5462$0.027540.54620.0275419.82
0xC68...1c38
0xb1...2f6d
04/25/20253:12:17 PMsell$0.58$0.027540.580.0275421.05
0x961...3118
0xb3...95a4
04/25/20252:59:59 PMsell$0.5985$0.027550.59850.0275521.72
0xe09...5268
0xf9...6813
04/25/20252:56:05 PMbuy$34.09$0.0276334.090.027631,233.65
0x07b...9584
0x71...a20b
04/25/20252:55:11 PMbuy$33.75$0.0275233.750.027521,226.33
0x07b...9584
0x04...779f
04/25/20252:46:14 PMbuy$35.12$0.0274135.120.027411,281.32
0x07b...9584
0x6b...c586
04/25/20252:28:02 PMsell$33.98$0.0272733.980.027271,246.05
0x07b...9584
0x58...ba33
04/25/20252:27:05 PMsell$35.15$0.0273835.150.027381,283.8
0x07b...9584
0x6d...1e67
04/25/20252:10:44 PMsell$2.6$0.027442.60.0274494.84
0xdD3...1a0D
0x42...7b6f
04/25/20252:10:38 PMbuy$36.91$0.0275236.910.027521,340.98
0x07b...9584
0xfd...e952
04/25/20252:01:08 PMbuy$38.03$0.027438.030.02741,387.75
0x07b...9584
0x25...fbdd
04/25/20251:43:32 PMsell$13.5$0.0272313.50.02723496
0xE5D...5e36
0xfa...e481