WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-USDT pair

Presyo USD
$0.02102
Presyo
0.02102 USDT
TVL
$29,821.41
MKT CAP
$2.7M
5m
0%
1h
-0.01%
4h
0.48%
24h
3.58%
Ibahagi
TXNS
142
Mga Bumili
87
Mga Nagbenta
55
Dami
1K
Telegram price alerts
Pares:
0x28BDb16b623176426305a70D8B475bE73Aca71f3
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ACH:
707,467.9
Pinagsama USDT:
$14,910.7

ACH/USDT price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.02102. Ang presyo ng ACH ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $1,305.74. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $2,716,796.34. Ang kontrata ng liquidity pool ay 0x28BDb16b623176426305a70D8B475bE73Aca71f3 na may kabuuang halaga na naka-lock (TVL) na $29,821.42. Ang ACH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/USDT na may kontrata na address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 ay $29,821.42.

Ang kabuuang transaksyon ng ACH/USDT ay 142 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ACH/USDT pool ay may trading volume na $1,305.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa USDT ay 0.02102, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.02102 ngayon.

ACH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/07/202510:12:22 PMsell$0.6176$0.021020.61760.0210229.37
0x150...8864
0x61...e3d0
06/07/202510:04:10 PMsell$0.00004803$0.021020.000048030.021020.002284
0x38a...a96a
0x87...661d
06/07/202510:04:03 PMsell$1.04$0.021021.040.0210249.91
0x000...b343
0x9e...bc1a
06/07/202510:04:07 PMsell$0.0002895$0.021020.00028950.021020.01377
0x38a...a96a
0x7a...2a56
06/07/202510:04:10 PMsell$0.00004041$0.021020.000040410.021020.001922
0x38a...a96a
0xcc...c380
06/07/202510:02:22 PMbuy$15.49$0.0211115.490.02111733.85
0x07b...9584
0x92...34e1
06/07/202510:02:06 PMbuy$11.15$0.0210811.150.02108529.29
0x07b...9584
0x03...4ef5
06/07/202510:02:19 PMsell$0.5471$0.020990.54710.0209926.06
0xC68...1c38
0x34...e19b
06/07/202510:02:33 PMsell$0.6443$0.021020.64430.0210230.64
0x8AD...E63E
0x8c...e306
06/07/202510:02:25 PMsell$1.58$0.021031.580.0210375.12
0x695...F122
0x21...011a
06/07/202510:02:06 PMsell$0.7919$0.020990.79190.0209937.72
0xba3...5484
0x5b...9155
06/07/20259:58:03 PMbuy$10.3$0.0210510.30.02105489.48
0x07b...9584
0xf4...109f
06/07/20259:58:03 PMsell$0.2502$0.020960.25020.0209611.93
0xf27...caCf
0x8e...e1f1
06/07/20259:43:19 PMbuy$10.3$0.0210210.30.02102490.16
0x07b...9584
0x01...8081
06/07/20259:43:18 PMsell$6.26$0.020916.260.02091299.73
0x91d...7cA4
0x3c...11e5
06/07/20258:45:03 PMsell$0.1023$0.020920.10230.020924.89
0x000...eEba
0x30...5a2f
06/07/20258:42:38 PMsell$0.5631$0.020920.56310.0209226.91
0x000...56d1
0x7e...3928
06/07/20258:15:41 PMbuy$0.1419$0.021030.14190.021036.75
0xC68...1c38
0x27...2b63
06/07/20258:07:15 PMbuy$10.51$0.0210110.510.02101500.25
0x07b...9584
0xb0...e7f2
06/07/20257:40:06 PMsell$67.23$0.020867.230.02083,230.75
0x82E...9FB2
0x3e...6137