WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-USDT pair

Presyo USD
$0.01815
Presyo
0.01815 USDT
TVL
$27,808.21
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
177
Telegram price alerts
Pares:
0x28BDb16b623176426305a70D8B475bE73Aca71f3
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ACH:
767,725.42
Pinagsama USDT:
$13,904.1

ACH/USDT price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.01815. Ang presyo ng ACH ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $176.67. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $2,334,547.34. Ang kontrata ng liquidity pool ay 0x28BDb16b623176426305a70D8B475bE73Aca71f3 na may kabuuang halaga na naka-lock (TVL) na $27,808.21. Ang ACH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/USDT na may kontrata na address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 ay $27,808.21.

Ang kabuuang transaksyon ng ACH/USDT ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ACH/USDT pool ay may trading volume na $176.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa USDT ay 0.01815, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.01815 ngayon.

ACH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20257:03:35 AMbuy$2.09$0.018152.090.01815115.17
0x026...313C
0xc5...efb1
07/01/20257:02:56 AMsell$13.45$0.018113.450.0181742.94
0x07b...9584
0xd8...6d81
07/01/20257:01:38 AMbuy$1.68$0.018241.680.0182492.54
0x388...0324
0x3e...d72d
07/01/20256:55:26 AMbuy$13.28$0.0185313.280.01853716.81
0x07b...9584
0x75...e447
07/01/20256:55:26 AMsell$1.68$0.018451.680.0184591.53
0x2A2...0D3e
0xb4...4664
07/01/20256:49:17 AMsell$3.59$0.018133.590.01813198.13
-
0xd2...298d
07/01/20256:49:18 AMsell$1.4$0.018121.40.0181277.72
-
0x80...6d87
07/01/20256:49:16 AMbuy$15.27$0.018215.270.0182838.55
0x07b...9584
0x23...869c
07/01/20255:07:13 AMbuy$0.8699$0.018020.86990.0180248.27
0x695...F122
0x08...c210
07/01/20253:42:13 AMsell$0.2732$0.018150.27320.0181515.04
0x2D1...16d6
0xd1...3e77
07/01/20253:20:23 AMsell$0.6995$0.018160.69950.0181638.51
0x150...8864
0x26...e605
07/01/20253:20:19 AMbuy$13.55$0.0182413.550.01824742.84
0x07b...9584
0x86...ee62
07/01/20253:20:21 AMsell$1.3$0.018161.30.0181671.67
0x961...3118
0x1e...204a
07/01/20253:01:53 AMsell$0.02139$0.01810.021390.01811.18
0x02d...48B1
0xb2...4ee2
07/01/20253:01:47 AMsell$0.07098$0.018060.070980.018063.92
0x0dB...9530
0xfb...04f6
06/30/202510:06:10 PMbuy$12.76$0.0185112.760.01851689.56
0x07b...9584
0x43...8185
06/30/202510:06:09 PMsell$61.02$0.0184861.020.018483,301.61
0xD67...8D11
0x15...ce51
06/30/20258:40:13 PMsell$11.61$0.0186911.610.01869621.11
0x07b...9584
0x3b...2175
06/30/20257:17:27 PMbuy$11.32$0.0185111.320.01851611.89
0x07b...9584
0xef...dd5b
06/30/20254:10:36 PMbuy$10.67$0.0184710.670.01847577.64
0x07b...9584
0xd7...5e96