WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-USDT pair

Presyo USD
$0.004538
Presyo
0.004538 USDT
TVL
$14,913
MKT CAP
$585K
5m
0%
1h
-1.35%
4h
-0.95%
24h
-0.08%
Ibahagi
TXNS
120
Mga Bumili
64
Mga Nagbenta
56
Dami
591
Telegram price alerts
Pares:
0x28BDb16b623176426305a70D8B475bE73Aca71f3
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ACH:
1.64M
Pinagsama USDT:
$7,456.5

ACH/USDT price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.004538. Ang presyo ng ACH ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $591.20. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $585,039.82. Ang kontrata ng liquidity pool ay 0x28BDb16b623176426305a70D8B475bE73Aca71f3 na may kabuuang halaga na naka-lock (TVL) na $14,913.00. Ang ACH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/USDT na may kontrata na address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 ay $14,913.00.

Ang kabuuang transaksyon ng ACH/USDT ay 120 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ACH/USDT pool ay may trading volume na $591.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa USDT ay 0.004538, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.004538 ngayon.

ACH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/04/202611:15:23 PMsell$9.35$0.0045389.350.0045382,061.85
0x327...0E49
0xf4...0be9
07/04/202611:01:36 PMbuy$0.224$0.0045660.2240.00456649.06
0x8f5...10CA
0xe2...5dc5
07/04/202611:01:33 PMsell$9.02$0.0045499.020.0045491,982.72
0x480...C811
0xb5...bd52
07/04/202611:01:31 PMsell$8.66$0.004568.660.004561,899.47
0x3A3...326B
0xd7...08a1
07/04/202610:49:43 PMsell$4.9$0.0045684.90.0045681,072.8
0x3fd...d4Ee
0xac...0e87
07/04/202610:26:23 PMsell$5$0.00457450.0045741,094.36
0x3fd...d4Ee
0x8a...325a
07/04/202610:22:28 PMbuy$0.1156$0.00460.11560.004625.13
0xC3f...FD1d
0xc1...72d3
07/04/202610:11:02 PMsell$5.42$0.004585.420.004581,185.03
0x3fd...d4Ee
0x2b...7c92
07/04/20269:39:05 PMbuy$5.43$0.0046035.430.0046031,180.27
0x3fd...d4Ee
0xc4...29c8
07/04/20269:38:23 PMbuy$4.91$0.0045974.910.0045971,069.96
0x3fd...d4Ee
0x44...e90b
07/04/20269:25:32 PMsell$0.6446$0.0045710.64460.004571141
0x647...3aF3
0xb0...6bf2
07/04/20268:20:30 PMsell$5.53$0.0045755.530.0045751,208.85
0x3fd...d4Ee
0x99...00c0
07/04/20268:18:47 PMsell$4.91$0.0045824.910.0045821,072.8
0x3fd...d4Ee
0x4b...cf6a
07/04/20268:18:15 PMsell$4.87$0.0045884.870.0045881,062.17
0x3fd...d4Ee
0x35...8154
07/04/20267:13:20 PMsell$4.92$0.0045944.920.0045941,072.8
0x3fd...d4Ee
0xe2...913d
07/04/20267:09:03 PMsell$4.88$0.00464.880.00461,062.17
0x3fd...d4Ee
0x2b...52c9
07/04/20267:08:10 PMsell$4.89$0.0046064.890.0046061,062.17
0x3fd...d4Ee
0xd8...98b8
07/04/20267:04:51 PMsell$5.74$0.0046125.740.0046121,245.48
0x3fd...d4Ee
0xcf...d0ce
07/04/20266:32:17 PMsell$4.85$0.0046194.850.0046191,051.66
0x3fd...d4Ee
0xaa...0ef4
07/04/20266:29:03 PMsell$4.91$0.0046254.910.0046251,062.17
0x3fd...d4Ee
0x55...370a