WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-USDT pair

Presyo USD
$0.004233
Presyo
0.004233 USDT
TVL
$14,492.53
MKT CAP
$545.7K
5m
0%
1h
0.29%
4h
1.33%
24h
1.66%
Ibahagi
TXNS
123
Mga Bumili
60
Mga Nagbenta
63
Dami
627
Telegram price alerts
Pares:
0x28BDb16b623176426305a70D8B475bE73Aca71f3
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ACH:
1.71M
Pinagsama USDT:
$7,246.26

ACH/USDT price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap ay $0.004233. Ang presyo ng ACH ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $627.20. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $545,725.32. Ang kontrata ng liquidity pool ay 0x28BDb16b623176426305a70D8B475bE73Aca71f3 na may kabuuang halaga na naka-lock (TVL) na $14,492.53. Ang ACH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/USDT na may kontrata na address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 ay $14,492.53.

Ang kabuuang transaksyon ng ACH/USDT ay 123 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 63 ang mga sales transactions.

Ang ACH/USDT pool ay may trading volume na $627.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa USDT ay 0.004233, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.004233 ngayon.

ACH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/16/202610:29:27 AMbuy$5.04$0.0042335.040.0042331,191.1
0x3fd...d4Ee
0x29...b3d9
08/16/202610:08:22 AMsell$5.32$0.0042125.320.0042121,263.96
0x3fd...d4Ee
0x20...357b
08/16/20269:40:22 AMsell$9.38$0.0042219.380.0042212,224.02
0x366...D7CD
0xdc...f320
08/16/20268:54:28 AMsell$4.91$0.0042294.910.0042291,162.23
0x3fd...d4Ee
0x04...fb0a
08/16/20268:53:10 AMsell$5.22$0.0042355.220.0042351,233.74
0x3fd...d4Ee
0xd3...b192
08/16/20268:51:59 AMsell$4.88$0.0042414.880.0042411,150.73
0x3fd...d4Ee
0x78...9646
08/16/20268:51:34 AMsell$5.39$0.0042475.390.0042471,271.12
0x3fd...d4Ee
0x8f...947e
08/16/20268:50:49 AMsell$5.35$0.0042535.350.0042531,258.53
0x3fd...d4Ee
0x09...3242
08/16/20268:44:45 AMbuy$5.08$0.0042755.080.0042751,190.4
0x3fd...d4Ee
0x9c...11bb
08/16/20268:44:43 AMsell$0.3497$0.0042510.34970.00425182.27
0xd0E...3042
0xaa...75d7
08/16/20268:44:13 AMbuy$5.67$0.0042695.670.0042691,329.93
0x3fd...d4Ee
0xa0...635d
08/16/20268:43:59 AMbuy$5.14$0.0042625.140.0042621,205.76
0x3fd...d4Ee
0xc1...e461
08/16/20268:41:56 AMbuy$4.93$0.0042574.930.0042571,160.32
0x3fd...d4Ee
0x9f...6f7f
08/16/20268:41:45 AMbuy$5.45$0.004255.450.004251,283.55
0x3fd...d4Ee
0xd9...63e1
08/16/20268:41:02 AMbuy$5.14$0.0042445.140.0042441,210.92
0x3fd...d4Ee
0x29...5f10
08/16/20268:40:59 AMbuy$4.93$0.0042384.930.0042381,165.29
0x3fd...d4Ee
0xbb...8e56
08/16/20268:40:55 AMbuy$3.93$0.0042333.930.004233928.57
0x3fd...d4Ee
0xa3...01f5
08/16/20268:40:55 AMbuy$8.89$0.0042268.890.0042262,105.14
0x6d8...0Cc3
0xa2...5241
08/16/20267:52:36 AMbuy$5.29$0.0042175.290.0042171,255.55
0x3fd...d4Ee
0xf2...091c
08/16/20267:29:15 AMsell$0.09458$0.0041930.094580.00419322.55
0x423...4EeB
0x45...30bf