Impormasyon tungkol sa Ace-Cake pair
- Pinagsama Ace:
- 373.17M
- Pinagsama Cake:
- $78,909.32
Ace/Cake price stats sa BNB Chain
Noong Setyembre 25, 2024, ang kasalukuyang presyo ng Ace token sa DEX PancakeSwap ay $0.0004323. Ang presyo ng Ace ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $4,988.19. Ang kontrata ng Ace token ay 0x99998Feb0fa01283B7488f7b1dF9E40B67C21f65 na may market cap na $906,249.14. Ang kontrata ng liquidity pool ay 0x6035F348f7C65666A434F3853D780Ea07E761944 na may kabuuang halaga na naka-lock (TVL) na $322,085.16. Ang Ace/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Ace/Cake ngayon?
Ang kasalukuyang liquidity ng Ace/Cake na may kontrata na address 0x6035F348f7C65666A434F3853D780Ea07E761944 ay $322,085.16.
Ilang transaksyon ang mayroon sa Ace/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Ace/Cake ay 42 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa Ace/Cake pool sa nakaraang 24 na oras?
Ang Ace/Cake pool ay may trading volume na $4,988.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Ace sa Cake?
Ang exchange rate ng 1 Ace sa Cake ay 0.0002118, na naitala noong 10:49 PM UTC.
Magkano ang 1 Ace sa dolyar?
Ang presyo ng pagpapalit ng 1 Ace sa USD ay $0.0004323 ngayon.
Ace-Cake price chart
Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 1:58:20 PM | buy | $101.84 | $0.0004323 | 49.9 | 0.0002118 | 235,557.86 | 0x6b...cd02 | |
09/25/2024 | 1:52:47 PM | buy | $99.69 | $0.0004309 | 48.94 | 0.0002115 | 231,324.86 | 0xd6...defe | |
09/25/2024 | 1:48:35 PM | buy | $6.11 | $0.0004309 | 3 | 0.0002114 | 14,189.4 | 0x80...20df | |
09/25/2024 | 10:52:53 AM | buy | $101.6 | $0.000432 | 49.69 | 0.0002112 | 235,182.94 | 0xac...dccd | |
09/25/2024 | 10:42:44 AM | buy | $109.35 | $0.0004315 | 53.46 | 0.000211 | 253,375.69 | 0xc3...533b | |
09/25/2024 | 10:42:26 AM | buy | $101.43 | $0.000431 | 49.59 | 0.0002107 | 235,351.82 | 0x71...341f | |
09/25/2024 | 10:41:14 AM | buy | $109.35 | $0.0004304 | 53.46 | 0.0002104 | 254,059.56 | 0xf5...1f2b | |
09/25/2024 | 10:40:02 AM | buy | $104.42 | $0.0004298 | 51.05 | 0.0002101 | 242,911.96 | 0xa2...a3d0 | |
09/25/2024 | 10:38:41 AM | buy | $104.45 | $0.0004292 | 51.07 | 0.0002098 | 243,326.4 | 0x91...803e | |
09/25/2024 | 10:37:14 AM | buy | $104.37 | $0.0004282 | 51.09 | 0.0002096 | 243,730.09 | 0xe8...6ae0 | |
09/25/2024 | 10:34:41 AM | buy | $104.46 | $0.0004271 | 51.13 | 0.000209 | 244,563.22 | 0xb4...c553 | |
09/25/2024 | 10:33:17 AM | buy | $99.53 | $0.0004266 | 48.71 | 0.0002088 | 233,306.82 | 0xd0...7e83 | |
09/25/2024 | 10:31:52 AM | buy | $99.56 | $0.000426 | 48.73 | 0.0002085 | 233,687.61 | 0x8d...cd08 | |
09/25/2024 | 10:30:21 AM | buy | $109.58 | $0.0004255 | 53.62 | 0.0002082 | 257,497.33 | 0xea...d8ec | |
09/25/2024 | 9:31:21 AM | buy | $15.3 | $0.0004248 | 7.5 | 0.0002081 | 36,040.27 | 0xaf...aee4 | |
09/25/2024 | 9:30:15 AM | buy | $0.00327 | $0.0004247 | 0.001602 | 0.000208 | 7.7 | 0xfb...3fb5 | |
09/25/2024 | 9:28:33 AM | buy | $80.61 | $0.000425 | 39.44 | 0.0002079 | 189,656.51 | 0x6e...8e63 | |
09/25/2024 | 9:21:42 AM | buy | $272.86 | $0.0004238 | 133.59 | 0.0002075 | 643,815.41 | 0xbf...c6d1 | |
09/25/2024 | 9:18:48 AM | buy | $25.87 | $0.0004235 | 12.65 | 0.0002071 | 61,097.02 | 0x1e...71d5 | |
09/25/2024 | 9:16:17 AM | sell | $100.23 | $0.000422 | 48.97 | 0.0002061 | 237,517.82 | - | 0xfc...3d4e |