WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACA-WBNB pair

Presyo USD
$0.0003848
Presyo
0.064015 WBNB
TVL
$11,905.88
MKT CAP
$38.4K
5m
0.06%
1h
0.31%
4h
0.31%
24h
0.01%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x1E06b8480733505e9DC228F69588511586edAaD1
ACA:
0x9EB6935AEa6aFb5Bc6d1A74bE0C2F78280ab6448
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ACA:
15.5M
Pinagsama WBNB:
$6.21

ACA/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ACA token sa DEX PancakeSwap ay $0.0003848. Ang presyo ng ACA ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $26.64. Ang kontrata ng ACA token ay 0x9EB6935AEa6aFb5Bc6d1A74bE0C2F78280ab6448 na may market cap na $38,402.16. Ang kontrata ng liquidity pool ay 0x1E06b8480733505e9DC228F69588511586edAaD1 na may kabuuang halaga na naka-lock (TVL) na $11,905.89. Ang ACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACA/WBNB na may kontrata na address 0x1E06b8480733505e9DC228F69588511586edAaD1 ay $11,905.89.

Ang kabuuang transaksyon ng ACA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ACA/WBNB pool ay may trading volume na $26.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACA sa WBNB ay 0.0000004015, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ACA sa USD ay $0.0003848 ngayon.

ACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20259:40:51 PMbuy$1.43$0.00038480.0014930.0640153,717.72
0x020...D66d
0x86...1354
09/17/20259:39:31 PMbuy$1.52$0.00038460.0015890.0640133,960.34
0x020...D66d
0x51...1877
09/17/20259:16:54 PMbuy$0.107$0.00038360.00011190.064012279.08
0x0Db...22c6
0x35...a959
09/17/20254:55:43 PMsell$0.008376$0.00037910.058820.06399222.09
0xA6E...30E0
0xd1...c486
09/17/202510:38:09 AMsell$16.98$0.00038230.017780.06400444,418.04
0x9a1...E3eC
0x2d...4631
09/17/20259:59:53 AMbuy$0.6471$0.00038580.00067680.0640351,677.34
0x020...D66d
0x06...e3b9
09/17/202512:22:04 AMbuy$0.8689$0.00038550.00090920.0640342,253.74
0x020...D66d
0x8c...5802
09/17/202512:17:08 AMbuy$1.16$0.00038530.0012190.0640333,022.72
0x020...D66d
0x4a...2137
09/17/202512:16:33 AMbuy$1.55$0.00038510.0016320.0640314,048.87
0x020...D66d
0xf1...9b42
09/16/202511:26:12 PMbuy$2.08$0.00038490.0021820.0640285,418.53
0x020...D66d
0x43...57e0
09/16/202510:54:52 PMbuy$0.2621$0.00038480.00027430.064027681.18
0x020...D66d
0x11...3a96
09/16/20256:59:33 PMsell$1.86$0.00038130.0019590.0640084,889.8
0x9Ad...d9d2
0x7b...3ad0
09/15/20254:12:25 PMsell$4.02$0.00036730.0043970.06401210,959.63
0x0b8...726d
0xd5...aa88
09/15/20258:01:36 AMbuy$2.5$0.00037310.002710.0640336,720.5
0x020...D66d
0xc4...fbea
09/15/20257:06:50 AMbuy$0.3964$0.00037450.00042670.0640311,058.62
0x020...D66d
0xb7...f8eb
09/15/20257:06:38 AMbuy$0.5349$0.00037440.00057570.064031,428.45
0x020...D66d
0x4b...80b9
09/15/20252:48:05 AMbuy$0.004117$0.00037430.0544320.0640310.99
0xb2A...16E9
0xc2...d8d5
09/14/20258:50:04 PMbuy$0.7187$0.00037390.00077440.0640291,921.74
0x020...D66d
0xeb...90e8
09/14/20257:49:09 PMbuy$0.9638$0.00037360.0010390.0640282,579.8
0x020...D66d
0x88...6566
09/14/20257:10:21 PMbuy$1.29$0.00037340.0013920.0640273,457.82
0x020...D66d
0xd5...97d1