WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACA-WBNB pair

Presyo USD
$0.0004938
Presyo
0.064556 WBNB
TVL
$14,345.07
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x1E06b8480733505e9DC228F69588511586edAaD1
ACA:
0x9EB6935AEa6aFb5Bc6d1A74bE0C2F78280ab6448
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ACA:
14.56M
Pinagsama WBNB:
$6.61

ACA/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng ACA token sa DEX PancakeSwap ay $0.0004938. Ang presyo ng ACA ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.85. Ang kontrata ng ACA token ay 0x9EB6935AEa6aFb5Bc6d1A74bE0C2F78280ab6448 na may market cap na $49,386.75. Ang kontrata ng liquidity pool ay 0x1E06b8480733505e9DC228F69588511586edAaD1 na may kabuuang halaga na naka-lock (TVL) na $14,345.07. Ang ACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACA/WBNB na may kontrata na address 0x1E06b8480733505e9DC228F69588511586edAaD1 ay $14,345.07.

Ang kabuuang transaksyon ng ACA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ACA/WBNB pool ay may trading volume na $16.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACA sa WBNB ay 0.0000004556, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ACA sa USD ay $0.0004938 ngayon.

ACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20257:18:09 AMbuy$0.3609$0.00049380.00033290.064556730.79
0x14F...1584
0x16...21f3
11/01/20255:47:45 AMbuy$3.65$0.00049440.0033650.0645537,391.16
0x1f0...b8f5
0xcb...f6e6
11/01/20255:42:33 AMbuy$0.004876$0.00049420.054490.0645519.86
0x14F...1584
0x65...ee32
11/01/20255:36:33 AMbuy$7.82$0.00049360.007210.06454615,859.32
0x7A8...efe1
0x09...d0f8
11/01/20254:55:10 AMbuy$0.9364$0.00049550.0008580.0645411,889.59
0x7A8...efe1
0xbd...f245
10/31/20259:30:33 PMsell$1.98$0.00049220.0018250.0645194,040.64
0x2bb...0A3C
0x8e...05aa
10/31/20259:05:06 PMsell$2.07$0.00049310.0019020.0645214,206.81
0x4Bf...7c75
0x49...21a8
10/30/20257:42:39 PMsell$0.07245$0.0004820.000067970.064522150.28
0xBb3...1247
0x17...012d
10/30/20256:28:56 AMsell$0.02502$0.00049550.00002260.06447550.5
0x150...8864
0x6d...3130
10/30/20256:28:00 AMbuy$0.457$0.00050320.00041280.064545908.32
0x4d0...f428
0x92...df9b
10/29/20253:35:39 PMbuy$5.25$0.00050.0047690.06454110,501.89
0x137...AeeC
0xd0...6808
10/29/20258:35:27 AMbuy$0.9953$0.00050820.00088860.0645371,958.15
0xF25...D798
0x35...9b42
10/28/20258:50:20 PMsell$4.79$0.00049840.0043470.0645179,622.72
0x0b8...726d
0xe1...d0eb
10/28/20257:22:29 PMsell$1.18$0.00051290.0010420.0645212,306.48
0xe46...f1f1
0xb1...4278
10/28/20252:15:37 PMsell$1.04$0.0005180.00091070.0645222,013.76
0x7ad...DcdB
0xcc...57dc
10/28/20252:15:01 PMbuy$1.13$0.00052060.00099320.0645452,185.07
0x7ad...DcdB
0xfe...3e05
10/28/20252:01:07 PMbuy$29.58$0.00051860.025810.06452657,031.93
0x9e5...fF4d
0x48...d9b2
10/28/20251:59:44 PMbuy$24.73$0.00051490.021580.06449448,030.17
0x9e5...fF4d
0x94...18a8
10/28/20251:51:30 PMsell$0.5948$0.00051070.00051910.0644571,164.66
0x6D0...2605
0x1d...f87f
10/28/20251:14:45 PMbuy$63.29$0.00050590.055570.064442125,104.81
0x5d7...5C4D
0x99...7339