- WhatToFarm
- BNB Chain
- PancakeSwap
- ABZ-WBNB LPs
Impormasyon tungkol sa ABZ-WBNB pair
- Pinagsama ABZ:
- 34,568.01
- Pinagsama WBNB:
- $2.06
ABZ/WBNB price stats sa BNB Chain
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng ABZ token sa DEX PancakeSwap ay $0.05315. Ang presyo ng ABZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ABZ token ay 0x0aD233122De0f334ef2A85c3faeb749d88f45b6A na may market cap na $5,315.48. Ang kontrata ng liquidity pool ay 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 na may kabuuang halaga na naka-lock (TVL) na $3,684.29. Ang ABZ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ABZ/WBNB ngayon?
Ang kasalukuyang liquidity ng ABZ/WBNB na may kontrata na address 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 ay $3,684.29.
Ilang transaksyon ang mayroon sa ABZ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ABZ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ABZ/WBNB pool sa nakaraang 24 na oras?
Ang ABZ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ABZ sa WBNB?
Ang exchange rate ng 1 ABZ sa WBNB ay 0.00005945, na naitala noong 7:18 PM UTC.
Magkano ang 1 ABZ sa dolyar?
Ang presyo ng pagpapalit ng 1 ABZ sa USD ay $0.05315 ngayon.
ABZ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:42:45 AM | sell | $0.009563 | $0.05315 | 0.00001069 | 0.00005945 | 0.1799 | 0x5a...041b | |
| 12/08/2025 | 8:31:36 PM | sell | $0.05293 | $0.05303 | 0.0000589 | 0.00005901 | 0.998 | 0xcc...6044 | |
| 11/30/2025 | 5:18:15 PM | sell | $0.07452 | $0.05186 | 0.00008329 | 0.00005797 | 1.43 | 0x38...515a | |
| 11/27/2025 | 1:31:24 AM | sell | $0.04657 | $0.0516 | 0.00005223 | 0.00005787 | 0.9025 | 0x2f...0280 | |
| 11/22/2025 | 7:36:58 AM | buy | $0.04851 | $0.04983 | 0.00005818 | 0.00005976 | 0.9736 | 0xa8...b50a | |
| 11/22/2025 | 12:56:26 AM | buy | $0.08545 | $0.04979 | 0.0001025 | 0.00005976 | 1.71 | 0x88...2891 | |
| 11/21/2025 | 9:59:46 AM | buy | $0.3319 | $0.04872 | 0.0004071 | 0.00005974 | 6.81 | 0x43...b47f | |
| 11/19/2025 | 11:36:15 PM | buy | $0.06587 | $0.05336 | 0.00007374 | 0.00005973 | 1.23 | 0x21...0988 | |
| 11/19/2025 | 10:32:44 PM | buy | $0.05819 | $0.05346 | 0.00006501 | 0.00005972 | 1.08 | 0x88...7af5 | |
| 11/19/2025 | 10:14:47 PM | buy | $0.0108 | $0.0533 | 0.0000121 | 0.00005972 | 0.2026 | 0x6f...08e1 | |
| 11/19/2025 | 6:09:22 PM | buy | $0.2351 | $0.0528 | 0.000266 | 0.00005971 | 4.45 | 0x39...5745 | |
| 11/19/2025 | 1:28:24 PM | buy | $0.1351 | $0.05491 | 0.0001469 | 0.0000597 | 2.46 | 0xcc...3ef9 | |
| 11/19/2025 | 10:24:27 AM | buy | $0.07251 | $0.05522 | 0.00007839 | 0.0000597 | 1.31 | 0x55...2e60 | |
| 11/19/2025 | 7:33:13 AM | buy | $0.07689 | $0.0551 | 0.0000833 | 0.00005969 | 1.39 | 0xdf...f6b0 | |
| 11/19/2025 | 4:25:24 AM | buy | $0.08615 | $0.05544 | 0.00009275 | 0.00005969 | 1.55 | 0xa9...d8b1 | |
| 11/19/2025 | 2:28:24 AM | buy | $0.01145 | $0.05567 | 0.00001227 | 0.00005968 | 0.2056 | 0x52...94be | |
| 11/19/2025 | 12:44:22 AM | buy | $0.06672 | $0.05551 | 0.00007173 | 0.00005968 | 1.2 | 0xa8...42a3 | |
| 11/18/2025 | 3:57:56 AM | buy | $0.08773 | $0.05366 | 0.00009757 | 0.00005968 | 1.63 | 0xc8...64ef | |
| 11/17/2025 | 9:34:33 PM | buy | $0.07017 | $0.05379 | 0.00007784 | 0.00005967 | 1.3 | 0x10...3653 | |
| 11/13/2025 | 7:42:50 PM | buy | $0.293 | $0.05487 | 0.0003186 | 0.00005966 | 5.34 | 0xf0...595b |