WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABZ-WBNB pair

Presyo USD
$0.05551
Presyo
0.00005968 WBNB
TVL
$3,830.96
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
3.46%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76
ABZ:
0x0aD233122De0f334ef2A85c3faeb749d88f45b6A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABZ:
34,587.72
Pinagsama WBNB:
$2.05

ABZ/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng ABZ token sa DEX PancakeSwap ay $0.05551. Ang presyo ng ABZ ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.15. Ang kontrata ng ABZ token ay 0x0aD233122De0f334ef2A85c3faeb749d88f45b6A na may market cap na $5,551.46. Ang kontrata ng liquidity pool ay 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 na may kabuuang halaga na naka-lock (TVL) na $3,830.97. Ang ABZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABZ/WBNB na may kontrata na address 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 ay $3,830.97.

Ang kabuuang transaksyon ng ABZ/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ABZ/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABZ sa WBNB ay 0.00005968, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ABZ sa USD ay $0.05551 ngayon.

ABZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/202512:44:22 AMbuy$0.06672$0.055510.000071730.000059681.2
0x7d1...61AD
0xa8...42a3
11/18/20253:57:56 AMbuy$0.08773$0.053660.000097570.000059681.63
0x7d1...61AD
0xc8...64ef
11/17/20259:34:33 PMbuy$0.07017$0.053790.000077840.000059671.3
0x7d1...61AD
0x10...3653
11/13/20257:42:50 PMbuy$0.293$0.054870.00031860.000059665.34
0x3D6...0aBe
0xf0...595b
11/13/20253:03:56 AMsell$80.79$0.058890.084790.00006181,371.84
0x07F...b458
0x3a...747f
11/06/20257:51:17 PMbuy$0.08491$0.061060.000089930.000064671.39
0x7d1...61AD
0xbd...a476
11/04/20259:38:59 PMbuy$0.4049$0.057230.00045750.000064657.07
0x0c1...9E46
0x74...6ff2
11/04/20257:52:47 AMbuy$0.3081$0.060730.00032790.000064635.07
0x113...94CB
0xdf...1610
11/03/20253:45:27 PMbuy$0.3491$0.063970.00035260.000064615.45
0x3D6...0aBe
0xe6...033d
11/03/20254:30:23 AMbuy$0.3169$0.067440.00030350.000064594.7
0x58f...193c
0xd6...f8f2
11/01/20252:29:45 AMbuy$0.01218$0.069860.000011260.000064580.1744
0x961...3118
0x8c...d900
10/31/20259:44:41 PMbuy$0.08094$0.069990.000074680.000064581.15
0x7d1...61AD
0xc3...f830
10/27/20252:47:27 AMbuy$0.2113$0.074510.00018310.000064562.83
0x761...b419
0xb5...e858
10/26/202512:40:05 PMbuy$0.2465$0.072910.00021820.000064543.38
0xe09...5268
0x84...7465
10/26/202512:39:45 PMbuy$0.7272$0.072920.00064380.000064559.97
0xE22...b5B9
0xa9...f886
10/26/202512:39:45 PMsell$188.53$0.072720.16690.000064382,412.03
0xF41...5CDA
0x55...e510
10/26/202512:36:38 PMsell$9.87$0.0850.0086950.00007487116.12
0x2b7...15Ff
0x53...f311
10/26/202512:27:16 PMsell$13.46$0.085620.011870.00007554157.21
0x80c...A146
0xfe...1150
10/26/202512:25:04 PMsell$10.43$0.086250.0092220.00007623120.98
0x91E...FD71
0x54...d251
10/26/202512:18:22 PMsell$9.32$0.08740.0081910.0000768106.65
0x545...9f8d
0xb8...b563