WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABOAT-WBNB pair

Presyo USD
$1.22
Presyo
0.002015 WBNB
TVL
$699,679.09
MKT CAP
$1.3M
5m
0%
1h
0%
4h
214%
24h
214%
Ibahagi
TXNS
24
Mga Bumili
21
Mga Nagbenta
3
Dami
178K
Telegram price alerts
Pares:
0x0bF9d16305d49e3831cd340056F52e8295a0c785
ABOAT:
0x8F412A22E649Bc41CaBd55Bb72a2F7c1EBB360AD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABOAT:
272,311.63
Pinagsama WBNB:
$573.5

ABOAT/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ABOAT token sa DEX PancakeSwap ay $1.22. Ang presyo ng ABOAT ay pataas 214% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $177,605.34. Ang kontrata ng ABOAT token ay 0x8F412A22E649Bc41CaBd55Bb72a2F7c1EBB360AD na may market cap na $1,284,702.91. Ang kontrata ng liquidity pool ay 0x0bF9d16305d49e3831cd340056F52e8295a0c785 na may kabuuang halaga na naka-lock (TVL) na $699,679.10. Ang ABOAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABOAT/WBNB na may kontrata na address 0x0bF9d16305d49e3831cd340056F52e8295a0c785 ay $699,679.10.

Ang kabuuang transaksyon ng ABOAT/WBNB ay 24 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ABOAT/WBNB pool ay may trading volume na $177,605.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABOAT sa WBNB ay 0.002015, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ABOAT sa USD ay $1.22 ngayon.

ABOAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20242:30:57 AMbuy$15,939.43$1.2226.130.00201512,966.88
0xcdf...9470
0x37...c13b
11/17/20242:29:48 AMbuy$23,497.22$1.1738.520.00191821,541.51
0xB61...D5e0
0x76...283a
11/17/20242:28:27 AMbuy$7,887.3$0.988412.930.001627,979.6
0xbD5...9420
0x99...53f7
11/17/20242:27:27 AMbuy$15,439.11$0.914225.310.00149816,887.9
0xbE7...67f3
0x49...9acc
11/17/20242:26:24 AMbuy$7,381$0.845312.10.0013858,731.24
0xbBe...4A77
0x72...310c
11/17/20242:25:06 AMbuy$1,842.2$0.81823.020.0013412,251.39
0x862...82e7
0x6e...0dc3
11/17/20242:23:54 AMbuy$835.7$0.81041.370.0013281,031.18
0xc9C...aB6E
0x5a...79b6
11/17/20242:22:42 AMbuy$11,077.6$0.775618.160.00127114,281.07
0x75D...4129
0x8d...b69e
11/17/20242:21:39 AMbuy$8,050.21$0.72213.20.00118311,149.41
0x163...6db6
0x77...d24c
11/17/20242:20:36 AMbuy$7,201.22$0.679311.830.00111610,600.06
0xF0d...E900
0xd8...9f15
11/17/20242:19:57 AMsell$4,598.5$0.66897.550.0010996,874.22
0x228...03Bf
0x65...0a42
11/17/20242:18:51 AMbuy$7,685.11$0.662912.650.00109111,592.89
0xFA6...07E8
0x0e...8a2f
11/17/20242:17:36 AMbuy$6,505.83$0.624610.730.0010310,414.42
0x328...3524
0xfc...24b7
11/17/20242:16:21 AMbuy$1,334.21$0.60492.20.00099752,205.42
0x6E5...AbAd
0xf7...9b29
11/17/20242:15:21 AMbuy$4,337.57$0.59087.150.00097397,341.24
0x5E2...0F33
0x99...1aaf
11/17/20242:14:36 AMsell$1,242.21$0.58042.040.00095652,140.11
0x75b...FEf5
0x8d...d7c9
11/17/20242:14:24 AMsell$3,294.74$0.59175.420.00097515,568.16
0x1f3...b579
0x63...a743
11/17/20242:13:57 AMbuy$9.92$0.60290.016350.000993716.46
0x4Fc...b328
0x01...9f06
11/17/20242:13:12 AMbuy$2,166.28$0.59743.570.00098463,625.68
0x14B...Ac3C
0x30...acfa
11/17/20242:12:00 AMbuy$15,528.36$0.590825.580.000973228,058.42
0xE9b...CEc6
0x09...9b5f