- WhatToFarm
- BNB Chain
- PancakeSwap
- ABE-WBNB LPs
Impormasyon tungkol sa ABE-WBNB pair
- Pinagsama ABE:
- 8.69M
- Pinagsama WBNB:
- $23.07
ABE/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng ABE token sa DEX PancakeSwap ay $0.000636. Ang presyo ng ABE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ABE token ay 0xF182BDE52F722018b667542941389842c683b780 na may market cap na $637,635.39. Ang kontrata ng liquidity pool ay 0x11797F80af5CC04B69B09822a71E60416E1cb60d na may kabuuang halaga na naka-lock (TVL) na $11,085.57. Ang ABE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ABE/WBNB ngayon?
Ang kasalukuyang liquidity ng ABE/WBNB na may kontrata na address 0x11797F80af5CC04B69B09822a71E60416E1cb60d ay $11,085.57.
Ilang transaksyon ang mayroon sa ABE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ABE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ABE/WBNB pool sa nakaraang 24 na oras?
Ang ABE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ABE sa WBNB?
Ang exchange rate ng 1 ABE sa WBNB ay 0.000002648, na naitala noong 7:30 AM UTC.
Magkano ang 1 ABE sa dolyar?
Ang presyo ng pagpapalit ng 1 ABE sa USD ay $0.000636 ngayon.
ABE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2022 | 12:12:35 PM | sell | $0.0636 | $0.000636 | 0.0002648 | 0.052648 | 100 | - | 0x49...e971 |
| 07/08/2022 | 12:12:32 PM | buy | $1,802.62 | $0.0006376 | 7.5 | 0.052655 | 4.18M | - | 0x3c...7f9c |
| 07/08/2022 | 12:12:32 PM | sell | $50.21 | $0.0002937 | 0.209 | 0.051223 | 170,937.85 | - | 0x3c...7f9c |
| 07/08/2022 | 12:12:11 PM | sell | $71,836.38 | $0.0002984 | 299.12 | 0.051242 | 12.07M | - | 0xf7...e043 |
| 07/08/2022 | 12:11:47 PM | buy | $479.09 | $0.005931 | 1.99 | 0.00002469 | 80,770.83 | - | 0xae...c0a7 |
| 07/08/2022 | 12:11:35 PM | buy | $151.9 | $0.005819 | 0.6325 | 0.00002423 | 26,101.85 | - | 0x16...2d7e |
| 07/08/2022 | 12:11:35 PM | buy | $399.22 | $0.005862 | 1.66 | 0.00002441 | 68,096.41 | - | 0x16...2d7e |
| 07/08/2022 | 12:11:35 PM | sell | $492.87 | $0.005817 | 2.05 | 0.00002422 | 84,726.81 | - | 0x16...2d7e |
| 07/08/2022 | 12:11:23 PM | buy | $432.02 | $0.005851 | 1.79 | 0.00002436 | 73,834.7 | - | 0x36...6f49 |
| 07/08/2022 | 12:11:14 PM | buy | $1,393.25 | $0.005703 | 5.8 | 0.00002377 | 244,271.05 | - | 0x1d...59e7 |
| 07/08/2022 | 12:11:14 PM | sell | $1,529.55 | $0.005686 | 6.37 | 0.00002369 | 268,994.72 | - | 0x1d...59e7 |
| 07/08/2022 | 12:11:14 PM | sell | $2,122.85 | $0.00596 | 8.84 | 0.00002484 | 356,125.07 | - | 0x1d...59e7 |
| 07/08/2022 | 12:11:14 PM | sell | $2,213.19 | $0.006307 | 9.22 | 0.00002628 | 350,878.04 | - | 0x1d...59e7 |
| 07/08/2022 | 12:11:14 PM | buy | $59.49 | $0.005829 | 0.2479 | 0.00002429 | 10,205.96 | - | 0x1d...59e7 |
| 07/08/2022 | 12:11:05 PM | buy | $429.94 | $0.006486 | 1.79 | 0.00002703 | 66,283.72 | - | 0x72...c448 |
| 07/08/2022 | 12:10:53 PM | buy | $1,297.03 | $0.006344 | 5.4 | 0.00002644 | 204,425.27 | - | 0xbc...03dd |
| 07/08/2022 | 12:10:53 PM | buy | $90.19 | $0.006219 | 0.3759 | 0.00002592 | 14,501.86 | - | 0xbc...03dd |
| 07/08/2022 | 12:10:53 PM | buy | $81.59 | $0.006233 | 0.34 | 0.00002598 | 13,089.92 | - | 0xbc...03dd |
| 07/08/2022 | 12:10:44 PM | buy | $411.72 | $0.006168 | 1.71 | 0.00002575 | 66,743.58 | - | 0x6d...a638 |
| 07/08/2022 | 12:10:32 PM | buy | $1,652.86 | $0.006003 | 6.9 | 0.00002506 | 275,320.24 | - | 0xc1...6f62 |