WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABDUCT-WBNB pair

Presyo USD
$0.0108458
Presyo
0.0121295 WBNB
TVL
$71,913.12
MKT CAP
$84.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7E7Ff1DF4E7e4a370c9D4e742Fb645d17F4a9f90
ABDUCT:
0xD919C54AdeF039727038De350215627383c4ccC4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABDUCT:
424.03T
Pinagsama WBNB:
$55.06

ABDUCT/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng ABDUCT token sa DEX PancakeSwap ay $0.00000000008458. Ang presyo ng ABDUCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ABDUCT token ay 0xD919C54AdeF039727038De350215627383c4ccC4 na may market cap na $84,584.35. Ang kontrata ng liquidity pool ay 0x7E7Ff1DF4E7e4a370c9D4e742Fb645d17F4a9f90 na may kabuuang halaga na naka-lock (TVL) na $71,913.12. Ang ABDUCT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABDUCT/WBNB na may kontrata na address 0x7E7Ff1DF4E7e4a370c9D4e742Fb645d17F4a9f90 ay $71,913.12.

Ang kabuuang transaksyon ng ABDUCT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ABDUCT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABDUCT sa WBNB ay 0.0000000000001295, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ABDUCT sa USD ay $0.00000000008458 ngayon.

ABDUCT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/05/20263:39:38 AMsell$0.065147$0.01084580.0978830.01212956,085.54
0x972...6875
0xa6...27de
03/05/20263:39:28 AMsell$0.1881$0.01084550.00028820.01212952.22B
0x972...6875
0xb2...81ac
02/27/20269:38:58 AMbuy$0.1247$0.01081630.0001990.01213011.53B
0xBAb...52F6
0xbc...d1c9
02/26/20262:36:11 PMbuy$2.1$0.01081620.0033560.012130125.78B
0x9Ba...8bce
0x2a...491c
02/26/20262:34:25 PMsell$2.04$0.01081180.0032680.012129525.24B
0x9Ba...8bce
0x47...ddca
02/26/20262:34:17 PMsell$0.004617$0.01081150.0573660.012129456.9M
0x064...343a
0xc5...c0b3
02/26/20262:31:48 PMbuy$0.9965$0.01081650.0015880.012130112.2B
0x9Ba...8bce
0xc6...9766
02/19/20265:12:41 PMsell$0.4179$0.01077790.00069590.01212955.37B
0xc59...F650
0xb4...2ad4
02/18/202612:17:05 PMsell$0.07626$0.01079810.00012370.0121295955.57M
0x659...1221
0x89...0995
02/06/202611:54:32 PMsell$0.08081$0.01085180.00012280.0121295948.68M
0x725...3E75
0x03...f01e
02/04/202612:34:00 PMsell$0.9363$0.0912130.00099910.01212957.71B
0x4c5...0a03
0x6f...7674
02/03/202611:30:15 PMsell$49.91$0.0912150.053260.0121296410.79B
0xf2D...AbD3
0x04...2d20
01/23/20261:11:27 PMsell$6.9$0.0912160.0073680.012129856.76B
0x604...0E65
0x89...63b5
01/19/20268:27:52 PMsell$0.2277$0.0912160.0002430.01212981.87B
0x862...1302
0x15...6538
01/17/20265:41:12 AMsell$1.4$0.0912150.0014990.012129811.55B
0x63e...2F0f
0x92...b60c
01/05/20264:34:39 PMsell$0.3622$0.091170.00040160.01212983.09B
0x48C...B6eC
0x46...3b41
12/26/202512:09:50 AMbuy$0.0002091$0.0910850.0625140.01213041.93M
0x218...FcC4
0xb3...5ff1
12/24/20253:51:59 AMbuy$0.00003645$0.0910970.0743320.0121304332,001.71
0x218...FcC4
0x52...e327
12/22/20253:44:41 PMbuy$0.058763$0.0911240.0710160.012130477,923.77
0x218...FcC4
0x96...58a8
12/21/20256:09:59 PMbuy$0.00004488$0.091110.0752730.0121304404,121.25
0x218...FcC4
0x5a...286d