WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABDS-WBNB pair

Presyo USD
$0.0003919
Presyo
0.066949 WBNB
TVL
$162,374.32
MKT CAP
$388.9K
5m
-0.33%
1h
22.42%
4h
354%
24h
1,599%
Ibahagi
TXNS
789
Mga Bumili
629
Mga Nagbenta
160
Dami
6M
Telegram price alerts
Pares:
0x09b4A36589aFA5E2e441750659C16Ee1D613EcAb
ABDS:
0x8F7A26cdf5CdB25A29EdE8FD390064880819B791
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABDS:
208.75M
Pinagsama WBNB:
$143.95

ABDS/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ABDS token sa DEX PancakeSwap ay $0.0003919. Ang presyo ng ABDS ay pataas 1,599% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 789 trades na may dami ng kalakalan na $5,889,312.78. Ang kontrata ng ABDS token ay 0x8F7A26cdf5CdB25A29EdE8FD390064880819B791 na may market cap na $388,922.38. Ang kontrata ng liquidity pool ay 0x09b4A36589aFA5E2e441750659C16Ee1D613EcAb na may kabuuang halaga na naka-lock (TVL) na $162,374.33. Ang ABDS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABDS/WBNB na may kontrata na address 0x09b4A36589aFA5E2e441750659C16Ee1D613EcAb ay $162,374.33.

Ang kabuuang transaksyon ng ABDS/WBNB ay 789 sa nakaraang 24 na oras, kung saan 629 ang mga buy transactions, at 160 ang mga sales transactions.

Ang ABDS/WBNB pool ay may trading volume na $5,889,312.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABDS sa WBNB ay 0.0000006949, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ABDS sa USD ay $0.0003919 ngayon.

ABDS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20246:29:49 AMsell$829.23$0.00039191.470.0669492.12M
0x670...3FaB
0x02...db1b
10/06/20246:27:28 AMsell$198.69$0.00039680.35230.067037500,616
0x4C7...dc45
0x29...830b
10/06/20246:25:07 AMbuy$1,232.96$0.00039322.180.0669833.14M
0xE30...Ed10
0x47...cbfe
10/06/20246:22:52 AMbuy$438.02$0.00038510.7780.0668411.14M
0x36F...4F79
0xc1...85b7
10/06/20246:20:43 AMbuy$579.83$0.00038051.020.0667551.52M
0xd24...5b40
0x45...acfc
10/06/20246:18:31 AMbuy$1,234.01$0.00037192.190.0666033.32M
0x1E0...ae8d
0x22...f32f
10/06/20246:15:22 AMbuy$562.91$0.000363110.0664551.55M
0x342...b8c5
0xf1...519d
10/06/20246:12:43 AMsell$1,542.9$0.00036622.730.0665034.21M
0x510...fD8B
0xdf...cfa3
10/06/20246:10:22 AMsell$1,527.35$0.00038032.710.0667594.02M
0x97f...16C1
0x2c...a80d
10/06/20246:07:49 AMbuy$349.64$0.00038820.62090.066894900,633.53
0x8f1...6991
0x9f...756d
10/06/20246:05:37 AMbuy$846.81$0.00038211.50.0667922.22M
0x29F...42B3
0x5f...f8c3
10/06/20246:03:19 AMbuy$918.82$0.00037371.630.0666432.46M
0xbBE...Aa0C
0xbc...9095
10/06/20246:00:43 AMbuy$906.08$0.00036561.60.0664922.48M
0x72d...82db
0x47...5eb7
10/06/20245:58:19 AMbuy$320.21$0.00035950.56920.066391890,533.65
0x002...90Cb
0xfb...12bb
10/06/20245:56:04 AMsell$339.37$0.00035780.60320.066361948,284
0x3Fd...D565
0xbb...47da
10/06/20245:53:43 AMbuy$896.01$0.0003571.590.0663472.51M
0x6eb...9b30
0x56...4cb2
10/06/20245:51:34 AMbuy$949.45$0.00034861.680.0661972.72M
0x65a...7CBA
0x36...357f
10/06/20245:46:31 AMbuy$1,231.4$0.00032672.180.0658063.77M
0x7Ef...C6b3
0xb9...cb38
10/06/20245:43:52 AMbuy$1,228.26$0.00031562.180.0656153.89M
0x097...97ed
0x56...c1dc
10/06/20245:41:28 AMsell$729.87$0.00031191.290.065552.34M
0x1A2...Aa0c
0x1f...079c