WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAPLx-WBNB pair

Presyo USD
$0.0134653
Presyo
0.0166406 WBNB
TVL
$0.9995
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
721
Mga Nagbenta
1K
Dami
273K
Telegram price alerts
Pares:
0x5f96837087Afd7F02f0212548F3e8d6F8F359981
AAPLx:
0xf3cAC11dCC98816C96A0A57913001789350a371d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAPLx:
10.71T
Pinagsama WBNB:
$0.000688

AAPLx/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng AAPLx token sa DEX PancakeSwap ay $0.00000000000004653. Ang presyo ng AAPLx ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1768 trades na may dami ng kalakalan na $272,984.31. Ang kontrata ng AAPLx token ay 0xf3cAC11dCC98816C96A0A57913001789350a371d na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x5f96837087Afd7F02f0212548F3e8d6F8F359981 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AAPLx/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAPLx/WBNB na may kontrata na address 0x5f96837087Afd7F02f0212548F3e8d6F8F359981 ay $1.00.

Ang kabuuang transaksyon ng AAPLx/WBNB ay 1768 sa nakaraang 24 na oras, kung saan 721 ang mga buy transactions, at 1047 ang mga sales transactions.

Ang AAPLx/WBNB pool ay may trading volume na $272,984.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAPLx sa WBNB ay 0.00000000000000006406, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 AAPLx sa USD ay $0.00000000000004653 ngayon.

AAPLx-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/202511:20:48 PMsell$0.0103145$0.01346530.0134330.0166406676
0x8E6...BB88
0x21...9aec
07/18/20256:48:59 PMbuy$0.07383$0.01347420.00010.01664221.82T
0xAD4...CbE4
0xe7...2f35
07/18/20256:27:59 PMbuy$0.072695$0.01334810.01036420.0164704774,119
0x1e5...6940
0x12...98c0
07/18/20256:23:46 PMbuy$0.007325$0.01334220.05990.0164625214.02B
0xF48...BB66
0xe0...0f89
07/18/20256:22:40 PMbuy$0.007399$0.01333070.000010.0164469223.75B
0xC54...19C1
0x27...8862
07/18/20256:22:37 PMbuy$0.007399$0.01331930.000010.0164314231.75B
0xf71...96FA
0x34...fc83
07/18/20256:22:35 PMsell$22,981.34$0.013312931.050.016422813.2T
0x49A...06ee
0xd6...8fea
07/18/20256:22:23 PMsell$269.9$0.0000980.36470.0613242.75M
0xB75...1831
0xd4...9149
07/18/20256:22:23 PMsell$56.4$0.00010210.076210.06138552,293.13
0x92D...C3aF
0x3d...9cf8
07/18/20256:22:23 PMsell$195.97$0.00010760.26480.0614541.82M
0xdD4...7D2C
0x89...e925
07/18/20256:22:23 PMsell$178.54$0.00016580.24120.0622411.08M
0x34C...DF9d
0x33...83ec
07/18/20256:22:23 PMsell$86.87$0.00010270.11740.061388845,580.77
0xAa4...A0dc
0xa6...c025
07/18/20256:22:23 PMsell$208.61$0.00019110.28190.0625831.09M
0xfaC...DBc7
0x1d...3612
07/18/20256:22:23 PMsell$642.63$0.00016130.86840.062183.98M
0x72b...77D0
0xd1...2ac6
07/18/20256:22:23 PMsell$116.61$0.00017050.15750.062305683,633.86
0x3b9...E98c
0x35...a5ae
07/18/20256:22:23 PMsell$177.69$0.00013950.24010.0618861.27M
0xcE7...E53B
0xcf...2b8a
07/18/20256:22:23 PMsell$119.01$0.00012330.16080.061667964,770.96
0x373...6315
0x67...cb01
07/18/20256:22:23 PMsell$117.32$0.00011780.15850.061593995,255.04
0x499...434E
0x17...8991
07/18/20256:22:23 PMsell$244.09$0.00015090.32980.0620391.62M
0x3AB...139B
0x30...30b4
07/18/20256:22:23 PMsell$127.38$0.00016920.17210.062286752,778.34
0x10B...bBe1
0x80...865b