WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAPLon-WBNB pair

Presyo USD
$0.062215
Presyo
0.093742 WBNB
TVL
$69,120.95
MKT CAP
$199.4K
5m
1.11%
1h
19.62%
4h
92.27%
24h
3,107%
Ibahagi
TXNS
472
Mga Bumili
266
Mga Nagbenta
206
Dami
132K
Telegram price alerts
Pares:
0xFD76D58D404b5C8033827B0Fe1F255152996Ef1A
AAPLon:
0x3Ad9525cBE7C6BAB6848Ca7E57C798f2F86309bd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAPLon:
155.49B
Pinagsama WBNB:
$58.37

AAPLon/WBNB price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng AAPLon token sa DEX PancakeSwap ay $0.0000002215. Ang presyo ng AAPLon ay pataas 3,107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $132,271.27. Ang kontrata ng AAPLon token ay 0x3Ad9525cBE7C6BAB6848Ca7E57C798f2F86309bd na may market cap na $199,399.09. Ang kontrata ng liquidity pool ay 0xFD76D58D404b5C8033827B0Fe1F255152996Ef1A na may kabuuang halaga na naka-lock (TVL) na $69,120.96. Ang AAPLon/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAPLon/WBNB na may kontrata na address 0xFD76D58D404b5C8033827B0Fe1F255152996Ef1A ay $69,120.96.

Ang kabuuang transaksyon ng AAPLon/WBNB ay 472 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 206 ang mga sales transactions.

Ang AAPLon/WBNB pool ay may trading volume na $132,271.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAPLon sa WBNB ay 0.0000000003742, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 AAPLon sa USD ay $0.0000002215 ngayon.

AAPLon-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/06/20269:27:32 PMbuy$198.17$0.0622150.33470.093742894.49M
0x45b...4cF6
0x94...f94d
08/06/20269:27:23 PMsell$161.46$0.0622020.27270.093719733.2M
0xDc5...0986
0x1e...a314
08/06/20269:24:46 PMbuy$199.65$0.0622110.33710.093734902.82M
0x97A...c0d8
0x90...a44a
08/06/20269:23:46 PMsell$207.22$0.06220.34990.093716941.66M
0xe95...eB59
0x5f...dfdf
08/06/20269:22:03 PMbuy$530.41$0.0621910.89560.09372.42B
0xD96...6b1f
0x1c...3b11
08/06/20269:20:23 PMsell$481.51$0.0621770.8130.0936762.21B
0x013...19c1
0x03...a568
08/06/20269:19:12 PMbuy$394.23$0.0621920.66610.0937041.8B
0xD5C...880e
0xc6...cdad
08/06/20269:16:42 PMsell$69.64$0.0621610.11760.093651322.13M
0xCe7...c278
0xe9...7c87
08/06/20269:16:20 PMbuy$299.6$0.0621580.50590.0936451.39B
0x5b7...220a
0x7a...7ab7
08/06/20269:13:33 PMbuy$504.8$0.0621070.85270.0935592.4B
0x03d...8700
0x9c...ef04
08/06/20269:13:08 PMsell$192.91$0.0620770.32580.093509928.65M
0x483...412b
0xe4...26a1
08/06/20269:10:34 PMbuy$36.53$0.0620970.061720.093543174.21M
0xa85...655c
0xda...d85f
08/06/20269:09:29 PMsell$195.77$0.0620960.33070.093542933.7M
0x162...046a
0x5e...1b04
08/06/20269:07:46 PMbuy$585.59$0.0620820.98930.0935182.81B
0xCb8...31b0
0xf7...51ce
08/06/20269:05:44 PMsell$355.84$0.0620570.60130.0934771.73B
0xb70...5986
0xc0...65de
08/06/20269:05:01 PMbuy$277.16$0.0620720.46840.0935031.34B
0xE85...406A
0x45...44a8
08/06/20269:02:20 PMbuy$572.7$0.062020.96770.0934142.83B
0xA3d...6c13
0x69...846a
08/06/20269:02:15 PMsell$59.32$0.0619790.10020.093344299.63M
0x728...2d4E
0x1a...9d73
08/06/20268:59:03 PMbuy$276.34$0.0619740.46730.0933391.4B
0xA5c...2298
0x96...08ab
08/06/20268:58:55 PMsell$547.89$0.0619810.92630.093352.76B
0xfEA...02b8
0x9c...4fb2