WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AALIEN-WBNB pair

Presyo USD
$0.08952
Presyo
0.0001457 WBNB
TVL
$47,585.83
MKT CAP
$89.5K
5m
36.41%
1h
-38.82%
4h
1,322%
24h
1,322%
Ibahagi
TXNS
296
Mga Bumili
238
Mga Nagbenta
58
Dami
207K
Telegram price alerts
Pares:
0xf627D9e96Ff175B90219e98AA5269a44C9d8181B
AALIEN:
0x35372d5350DdA87F790591068BFAeCed2b2fB9DF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AALIEN:
266,300.99
Pinagsama WBNB:
$38.74

AALIEN/WBNB price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng AALIEN token sa DEX PancakeSwap ay $0.08952. Ang presyo ng AALIEN ay pataas 1,322% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $206,928.41. Ang kontrata ng AALIEN token ay 0x35372d5350DdA87F790591068BFAeCed2b2fB9DF na may market cap na $89,523.66. Ang kontrata ng liquidity pool ay 0xf627D9e96Ff175B90219e98AA5269a44C9d8181B na may kabuuang halaga na naka-lock (TVL) na $47,585.84. Ang AALIEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AALIEN/WBNB na may kontrata na address 0xf627D9e96Ff175B90219e98AA5269a44C9d8181B ay $47,585.84.

Ang kabuuang transaksyon ng AALIEN/WBNB ay 296 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 58 ang mga sales transactions.

Ang AALIEN/WBNB pool ay may trading volume na $206,928.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AALIEN sa WBNB ay 0.0001457, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AALIEN sa USD ay $0.08952 ngayon.

AALIEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20261:21:30 PMbuy$12.28$0.089520.020.0001457137.18
0x26f...F37F
0x7b...1c8d
05/02/20261:20:58 PMbuy$306.71$0.088770.4970.00014383,455.02
0x26f...F37F
0xe6...860b
05/02/20261:20:26 PMbuy$616.5$0.0852510.00013827,231.05
0x26f...F37F
0x03...1d89
05/02/20261:19:54 PMbuy$154.11$0.082470.250.00013371,868.74
0x26f...F37F
0x70...8e5d
05/02/20261:19:22 PMbuy$61.64$0.081690.10.0001325754.57
0x26f...F37F
0x0d...a258
05/02/20261:18:50 PMsell$226.85$0.081870.3680.00013282,770.62
0x26f...F37F
0x9b...ee9f
05/02/20261:18:18 PMbuy$1,299.84$0.0829120.000134415,676.21
0x26f...F37F
0x8d...29b1
05/02/20261:17:45 PMbuy$369.92$0.073170.60.00011865,055.08
0x26f...F37F
0x5e...2e4e
05/02/20261:17:14 PMbuy$924.97$0.068831.50.000111613,437.73
0x26f...F37F
0xd4...9308
05/02/20261:16:42 PMsell$1,209.49$0.065682.080.000106518,414.14
0x26f...F37F
0x6c...cf21
05/02/20261:16:09 PMbuy$925.05$0.071231.50.000115512,985.9
0x26f...F37F
0x14...9225
05/02/20261:15:37 PMbuy$783.08$0.065631.270.000106411,931.74
0x26f...F37F
0x94...f3e2
05/02/20261:15:05 PMsell$884.22$0.065371.440.000106413,525.9
0x26f...F37F
0xa8...9b21
05/02/20261:14:33 PMbuy$1,307.78$0.0687520.000111419,020.31
0x26f...F37F
0x61...1c3a
05/02/20261:14:01 PMbuy$1,312.64$0.0608720.0000987121,561.74
0x26f...F37F
0x6e...daf5
05/02/20261:13:28 PMbuy$925.03$0.050931.50.0000825918,161.48
0x26f...F37F
0x94...cc7b
05/02/20261:12:56 PMbuy$1,091.55$0.048261.670.0000782622,614.98
0x26f...F37F
0x52...44a6
05/02/20261:12:24 PMbuy$302.15$0.042070.490.000068237,180.71
0x26f...F37F
0xcd...29a4
05/02/20261:11:52 PMbuy$61.68$0.041160.10.000066731,498.46
0x26f...F37F
0xd7...15ad
05/02/20261:11:20 PMbuy$154.18$0.04060.250.000065843,796.76
0x26f...F37F
0xe9...c075