WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A-WBNB pair

Presyo USD
$0.399
Presyo
0.0006019 WBNB
TVL
$56,669.95
MKT CAP
$1.2T
5m
30.54%
1h
40.00%
4h
7,135%
24h
7,135%
Ibahagi
TXNS
197
Mga Bumili
189
Mga Nagbenta
8
Dami
17B
Telegram price alerts
Pares:
0x89fE58d9C40c4D773cfC4491Ad2806F83df8ebA7
A:
0x1473894cb547C679A7A427BaD0F118a5495AbCb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama A:
71,182.03
Pinagsama WBNB:
$42.74

A/WBNB price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng A token sa DEX PancakeSwap ay $0.399. Ang presyo ng A ay pataas 7,135% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $16,545,758,679.12. Ang kontrata ng A token ay 0x1473894cb547C679A7A427BaD0F118a5495AbCb0 na may market cap na $1,197,103,174,015.60. Ang kontrata ng liquidity pool ay 0x89fE58d9C40c4D773cfC4491Ad2806F83df8ebA7 na may kabuuang halaga na naka-lock (TVL) na $56,669.95. Ang A/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A/WBNB na may kontrata na address 0x89fE58d9C40c4D773cfC4491Ad2806F83df8ebA7 ay $56,669.95.

Ang kabuuang transaksyon ng A/WBNB ay 197 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 8 ang mga sales transactions.

Ang A/WBNB pool ay may trading volume na $16,545,758,679.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A sa WBNB ay 0.0006019, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 A sa USD ay $0.399 ngayon.

A-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/202611:07:32 AMbuy$1.9$0.3990.0028720.00060194.77
0xD90...6f40
0xd2...3515
03/15/202611:07:24 AMbuy$331.45$0.39430.50.0005948840.52
0xFF8...c6B5
0x90...0b68
03/15/202611:06:15 AMbuy$530.25$0.38230.80.00057671,386.98
0xFF8...c6B5
0x0e...241f
03/15/202611:05:04 AMbuy$331.39$0.37050.50.000559894.34
0xFF8...c6B5
0xc2...b0f2
03/15/202611:05:04 AMbuy$1.42$0.3660.0021510.00055233.89
0xB26...d0f1
0xe3...35c9
03/15/202611:03:56 AMbuy$1,094.06$0.35141.650.000533,113.08
0xFF8...c6B5
0xc3...e4c2
03/15/202611:02:46 AMbuy$994.28$0.32431.50.00048923,065.67
0xFF8...c6B5
0xd4...a7a4
03/15/202611:02:37 AMbuy$1.6$0.31190.0024260.00047065.15
0xb37...2ACe
0xe6...c34a
03/15/202611:01:37 AMbuy$497.03$0.30560.750.00046121,626
0xFF8...c6B5
0xcc...bcc1
03/15/202611:00:27 AMbuy$596.47$0.29230.90.00044112,040.2
0xFF8...c6B5
0x87...08eb
03/15/202611:00:24 AMbuy$1.38$0.28530.0020920.00043044.86
0xbbA...afa4
0x17...23c6
03/15/202610:59:17 AMsell$331.45$0.28780.50.00043411,151.59
0xFF8...c6B5
0x67...f4d5
03/15/202610:58:07 AMsell$6,886.55$0.29214.50.000441223,582.82
0xFF8...c6B5
0xbb...bee2
03/15/202610:58:07 AMbuy$0.9971$0.2920.0029450.00044123.41
0x602...625E
0x6a...20d6
03/15/202610:56:57 AMbuy$331.3$0.56580.50.0008539585.48
0xFF8...c6B5
0xd7...04f5
03/15/202610:55:49 AMbuy$1.95$0.56040.0029420.00084563.47
0xCC8...b42f
0xe6...1727
03/15/202610:55:48 AMbuy$331.4$0.55490.50.0008372597.22
0xFF8...c6B5
0x62...807b
03/15/202610:54:45 AMbuy$662.8$0.538410.00081241,230.87
0xFF8...c6B5
0x6f...5b0e
03/15/202610:53:36 AMbuy$463.97$0.52020.70.0007849891.81
0xFF8...c6B5
0x62...d6e1
03/15/202610:53:30 AMbuy$1.77$0.51290.0026750.00077373.45
0x443...2BF5
0xde...1750