WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 太阳-WTY pair

Presyo USD
$0.007981
Presyo
0.02805 WTY
TVL
$572,010.54
MKT CAP
$8M
5m
0%
1h
-0.60%
4h
-7.48%
24h
3.98%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
23K
Telegram price alerts
Pares:
0xC092Af989fFE2835C93699F9aca6DDe36C7ec272
太阳:
0x41cc42aB4e28141D5875A1d64b80610775af9999
WTY:
0xc3932a0033C30CE47Bf6867510fdccC2Da2d9999
Pinagsama 太阳:
35.8M
Pinagsama WTY:
$1.01M

太阳/WTY price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng 太阳 token sa DEX PancakeSwap ay $0.007981. Ang presyo ng 太阳 ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $22,642.69. Ang kontrata ng 太阳 token ay 0x41cc42aB4e28141D5875A1d64b80610775af9999 na may market cap na $7,981,433.00. Ang kontrata ng liquidity pool ay 0xC092Af989fFE2835C93699F9aca6DDe36C7ec272 na may kabuuang halaga na naka-lock (TVL) na $572,010.54. Ang 太阳/WTY trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 太阳/WTY na may kontrata na address 0xC092Af989fFE2835C93699F9aca6DDe36C7ec272 ay $572,010.54.

Ang kabuuang transaksyon ng 太阳/WTY ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang 太阳/WTY pool ay may trading volume na $22,642.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 太阳 sa WTY ay 0.02805, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 太阳 sa USD ay $0.007981 ngayon.

太阳-WTY price chart

PetsaOras
Presyo $
Presyo WTY
GumawaTXN
10/24/20269:00:56 AMbuy$2.81$0.0079469.970.02816353.920x9f...397b
10/24/20268:39:31 AMbuy$1,212.19$0.0079814,260.180.02805151,877.340xb1...25d5
10/24/20268:13:52 AMsell$795.58$0.0079552,786.960.0278699,999.990xa5...fffb
10/24/20268:11:47 AMsell$793.19$0.0079552,794.10.0280299,7000x03...62da
10/24/20267:38:47 AMbuy$112.04$0.008029393.940.0282313,953.350xc1...eef7
10/24/20267:27:51 AMsell$733.5$0.0080362,569.560.0281591,271.620x9b...605d
10/24/20267:18:58 AMbuy$188.72$0.008069662.950.0283423,386.510x42...993e
10/24/20267:01:35 AMbuy$0$0902.150.028331,873.730x8c...bbc8
10/24/20266:58:15 AMsell$21.92$0.00811875.970.028132,7000x98...faa8
10/24/20266:46:05 AMsell$49.94$0.008271169.930.028146,037.60x23...b9b0
10/24/20266:42:20 AMsell$2.86$0.0082719.730.02815345.80xf0...d9a8
10/24/20266:35:21 AMbuy$463.55$0.0082941,578.830.0282455,890.290x5c...3bb0
10/24/20266:23:55 AMsell$248.62$0.00856815.720.0280829,043.280xfd...9c71
10/24/20266:18:06 AMsell$17,252.9$0.00862659,550.120.028172M0x0b...fe09
10/24/20263:24:32 AMsell$0$066,003.640.0332M0xfd...5733
10/24/20263:20:54 AMsell$0$035,355.160.035351,000,0000x47...82f1
10/24/20263:18:01 AMsell$0$037,077.650.037071,000,0000x9c...e183
10/24/20262:33:03 AMsell$0$027,047.590.03863700,0000xa1...6780
10/24/20262:32:23 AMsell$0$07,900.990.0395199,999.990x7e...c9b3
10/24/20262:30:41 AMsell$767.62$0.0076763,980.070.039899,999.990x44...7004