WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 麒麟-WBNB pair

Presyo USD
$0.0001781
Presyo
0.063112 WBNB
TVL
$56,682.04
MKT CAP
$178.2K
5m
0%
1h
71.63%
4h
71.63%
24h
71.63%
Ibahagi
TXNS
35
Mga Bumili
11
Mga Nagbenta
24
Dami
12K
Telegram price alerts
Pares:
0x85FD39cba20Abc86C401A291A6C33080a9a2332C
麒麟:
0xE9e89405b93bF69bA9EfEe3981086978edD6335D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 麒麟:
159.9M
Pinagsama WBNB:
$49.51

麒麟/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng 麒麟 token sa DEX PancakeSwap ay $0.0001781. Ang presyo ng 麒麟 ay pataas 71.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $12,160.01. Ang kontrata ng 麒麟 token ay 0xE9e89405b93bF69bA9EfEe3981086978edD6335D na may market cap na $178,163.89. Ang kontrata ng liquidity pool ay 0x85FD39cba20Abc86C401A291A6C33080a9a2332C na may kabuuang halaga na naka-lock (TVL) na $56,682.04. Ang 麒麟/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 麒麟/WBNB na may kontrata na address 0x85FD39cba20Abc86C401A291A6C33080a9a2332C ay $56,682.04.

Ang kabuuang transaksyon ng 麒麟/WBNB ay 35 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 24 ang mga sales transactions.

Ang 麒麟/WBNB pool ay may trading volume na $12,160.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 麒麟 sa WBNB ay 0.0000003112, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 麒麟 sa USD ay $0.0001781 ngayon.

麒麟-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20261:08:26 AMsell$89.46$0.00018640.15620.063257479,762.04
0xeC8...c600
0x4f...77b6
11/15/20261:08:12 AMsell$439.18$0.00017720.76720.0630962.11M
0xFA5...0a57
0x73...81b9
11/15/20261:08:02 AMbuy$200.39$0.00017720.35010.063096986,277.58
0xc22...79ee
0xcb...f0d8
11/15/20261:08:20 AMbuy$29.07$0.00017720.05080.063096142,271.82
0x5dA...7242
0xbb...d283
11/15/20261:08:26 AMsell$313.14$0.00017720.5470.0630961.66M
0x0b9...D581
0x1e...ce06
11/15/20261:08:31 AMsell$218$0.00017810.38080.0631121.22M
0x05a...8Fc3
0x4c...7c23
11/15/20261:08:12 AMsell$165.01$0.00017720.28820.063096806,794.18
0x05a...8Fc3
0xbd...a2a5
11/15/20261:08:12 AMsell$19.35$0.00017620.03380.06307895,190.88
0xeC8...c600
0x64...3cb2
11/15/20261:08:23 AMsell$416.19$0.00017720.72710.0630962.07M
0x2ad...E6E0
0x59...9566
11/15/20261:08:31 AMsell$169.67$0.00018060.29640.063155939,508.68
0xFA5...0a57
0xee...1b5e
11/15/20261:08:06 AMbuy$424.54$0.00017720.74170.0630962.05M
0x2ad...E6E0
0x93...bed9
11/15/20261:08:23 AMsell$219.48$0.00017720.38340.0630961.14M
0xc22...79ee
0x98...e325
11/15/20261:08:09 AMbuy$174.8$0.00017720.30540.063096826,654.5
0x4ee...Ec38
0xf3...5c29
11/15/20261:08:31 AMsell$331.49$0.00018370.57910.063211.8M
0x4ee...Ec38
0xeb...01d9
11/15/20261:08:23 AMsell$308.64$0.00017720.53920.0630961.57M
0xcab...0C49
0x7d...7874
11/15/20261:08:01 AMbuy$386.3$0.00017720.67490.0630961.94M
0x05a...8Fc3
0x47...b6a5
11/15/20261:07:58 AMbuy$296.02$0.00019660.5160.0634281.6M
0x4ee...Ec38
0xaa...73dd
11/15/20261:07:58 AMbuy$899.03$0.00019661.560.0634285.08M
0x5dA...7242
0xbd...0dad
11/15/20261:07:54 AMbuy$1,084.51$0.00019661.890.0634286.58M
0xFA5...0a57
0xef...e386
11/15/20261:07:59 AMbuy$819.29$0.00019171.420.0633424.27M
0x0b9...D581
0x6a...2df6