WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 王者归来-WBNB pair

Presyo USD
$0.000278
Presyo
0.064503 WBNB
TVL
$132,457.56
MKT CAP
$278K
5m
-13.15%
1h
45.27%
4h
1,659%
24h
1,659%
Ibahagi
TXNS
252
Mga Bumili
154
Mga Nagbenta
98
Dami
233K
Telegram price alerts
Pares:
0xB75918c76Eedf66177AAf244d7bd8e54d40F8821
王者归来:
0x8aAa4Fd304F2b1fbFBf613e9a79F2fB8829C2aCD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 王者归来:
236.36M
Pinagsama WBNB:
$107.26

王者归来/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng 王者归来 token sa DEX PancakeSwap ay $0.000278. Ang presyo ng 王者归来 ay pataas 1,659% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $232,651.94. Ang kontrata ng 王者归来 token ay 0x8aAa4Fd304F2b1fbFBf613e9a79F2fB8829C2aCD na may market cap na $278,045.29. Ang kontrata ng liquidity pool ay 0xB75918c76Eedf66177AAf244d7bd8e54d40F8821 na may kabuuang halaga na naka-lock (TVL) na $132,457.56. Ang 王者归来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 王者归来/WBNB na may kontrata na address 0xB75918c76Eedf66177AAf244d7bd8e54d40F8821 ay $132,457.56.

Ang kabuuang transaksyon ng 王者归来/WBNB ay 252 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 98 ang mga sales transactions.

Ang 王者归来/WBNB pool ay may trading volume na $232,651.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 王者归来 sa WBNB ay 0.0000004503, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 王者归来 sa USD ay $0.000278 ngayon.

王者归来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20269:40:12 AMbuy$673.05$0.0002781.090.0645032.42M
0xE8f...0B1D
0x70...c1cd
11/14/20269:39:34 AMsell$1,455.82$0.00027892.360.0645345.22M
0x64b...F205
0xe8...a71d
11/14/20269:38:57 AMsell$1,443.41$0.00029222.330.0647354.94M
0xf78...f935
0x9f...cc94
11/14/20269:38:18 AMsell$857.62$0.00030221.380.0648982.84M
0x595...975F
0xb7...4627
11/14/20269:37:40 AMbuy$385.01$0.00030590.62380.0649571.26M
0x465...0D65
0xb1...844d
11/14/20269:37:02 AMbuy$323.07$0.00030280.52340.0649061.07M
0x1E1...BC74
0x5c...5594
11/14/20269:36:25 AMsell$998.87$0.00030431.610.064933.28M
0x196...dbbE
0x16...d7f9
11/14/20269:35:48 AMsell$1,099.38$0.00031361.780.0650813.51M
0xD1C...6402
0x11...1836
11/14/20269:35:09 AMsell$960.51$0.00032311.550.0652312.97M
0xEdF...9D37
0xc5...79b2
11/14/20269:34:30 AMbuy$1,956.29$0.00032013.160.0651836.11M
0xc8b...04BE
0xce...1d5f
11/14/20269:33:52 AMsell$713.97$0.00031291.150.0650692.28M
0x4d5...6386
0x9c...c4cf
11/14/20269:33:14 AMsell$672.75$0.00031911.080.065172.11M
0xb48...61F4
0xdc...5208
11/14/20269:32:36 AMbuy$123.27$0.00032290.19990.065236381,733.55
0xbae...4054
0x3a...57d0
11/14/20269:32:00 AMbuy$97.88$0.00032190.15870.06522304,002.45
0xC89...361f
0xa6...a155
11/14/20269:31:23 AMsell$425.5$0.00032170.69010.0652181.32M
0xFFf...2b46
0xe5...5f3a
11/14/20269:30:44 AMsell$159.08$0.00032430.2580.065261490,432
0xE64...438F
0xea...e4ab
11/14/20269:30:06 AMbuy$664.2$0.00032341.070.065252.05M
0xd70...06b0
0x5e...8812
11/14/20269:29:29 AMbuy$1,331.16$0.00031432.160.0651034.24M
0x2c4...3CA8
0x53...7e69
11/14/20269:28:51 AMbuy$700.32$0.00030511.130.0649562.29M
0x57c...6046
0xb6...e2b7
11/14/20269:28:15 AMbuy$689.46$0.00029891.120.0648572.31M
0x84C...8EA6
0x68...26e7