WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 奶蛙-WBNB pair

Presyo USD
$0.00005442
Presyo
0.077976 WBNB
TVL
$56,007.9
MKT CAP
$54.4K
5m
2.93%
1h
48.25%
4h
84.99%
24h
84.99%
Ibahagi
TXNS
634
Mga Bumili
350
Mga Nagbenta
284
Dami
56K
Telegram price alerts
Pares:
0xB0203EEe9C4B7EcB1C5a543fcC78379B32bF0ed8
奶蛙:
0x816d8dc2C9CE114CA745BDeAb456B258a8fd7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 奶蛙:
514.5M
Pinagsama WBNB:
$41.04

奶蛙/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng 奶蛙 token sa DEX PancakeSwap ay $0.00005442. Ang presyo ng 奶蛙 ay pataas 84.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 634 trades na may dami ng kalakalan na $56,202.17. Ang kontrata ng 奶蛙 token ay 0x816d8dc2C9CE114CA745BDeAb456B258a8fd7777 na may market cap na $54,420.94. Ang kontrata ng liquidity pool ay 0xB0203EEe9C4B7EcB1C5a543fcC78379B32bF0ed8 na may kabuuang halaga na naka-lock (TVL) na $56,007.91. Ang 奶蛙/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 奶蛙/WBNB na may kontrata na address 0xB0203EEe9C4B7EcB1C5a543fcC78379B32bF0ed8 ay $56,007.91.

Ang kabuuang transaksyon ng 奶蛙/WBNB ay 634 sa nakaraang 24 na oras, kung saan 350 ang mga buy transactions, at 284 ang mga sales transactions.

Ang 奶蛙/WBNB pool ay may trading volume na $56,202.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 奶蛙 sa WBNB ay 0.00000007976, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 奶蛙 sa USD ay $0.00005442 ngayon.

奶蛙-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20265:57:42 AMbuy$80.67$0.000054710.11820.078021.47M
0x877...F0D5
0x1c...b2cc
11/11/20265:57:52 AMbuy$39.23$0.00005470.057510.078018717,207.38
0xa28...B7F5
0x52...1610
11/11/20265:57:59 AMsell$120.98$0.000054270.17730.0779552.23M
0x0F0...CE41
0x41...936f
11/11/20265:57:49 AMsell$62.58$0.000054470.091730.0779851.15M
0x441...4717
0xef...6eb9
11/11/20265:57:34 AMsell$65.68$0.000054420.096260.0779761.21M
0x7d1...bB34
0xac...6a69
11/11/20265:57:29 AMbuy$58.33$0.00005470.08550.0780181.07M
0x6d3...a2E5
0xe2...1024
11/11/20265:57:09 AMbuy$119.01$0.000054650.17440.0780132.18M
0x968...00a3
0xf5...de38
11/11/20265:57:23 AMsell$49.52$0.00005440.07260.077975910,291.48
0xBea...97C1
0xca...18d1
11/11/20265:57:20 AMbuy$100.93$0.000054570.14790.0780011.85M
0xff4...0b7f
0x65...e8ae
11/11/20265:57:11 AMsell$130.38$0.000054360.19110.0779692.4M
0x6AB...18af
0xd8...94de
11/11/20265:57:03 AMsell$108.25$0.000054360.15870.077971.99M
0x1dc...b057
0x9b...f0e3
11/11/20265:56:46 AMsell$115.32$0.00005460.1690.0780042.11M
0xaD5...147f
0x83...5604
11/11/20265:56:55 AMbuy$51.03$0.000054750.074810.078026932,048.22
0xb4f...66E6
0x20...f691
11/11/20265:56:33 AMsell$80.93$0.000054560.11860.0779991.48M
0xa28...B7F5
0xaf...7e1b
11/11/20265:56:41 AMbuy$108.04$0.000054880.15840.0780471.97M
0x6Fd...2bb8
0x18...6b03
11/11/20265:56:28 AMbuy$114.43$0.000054780.16770.0780292.09M
0x7D1...9163
0x71...3551
11/11/20265:56:25 AMsell$82.11$0.000054440.12030.077981.51M
0x877...F0D5
0x70...398d
11/11/20265:56:16 AMbuy$145.04$0.000054570.21260.0780022.66M
0xC08...99c7
0x4e...d896
11/11/20265:56:08 AMbuy$132.09$0.000054030.19370.0779232.44M
0xE98...68B7
0x85...6bb0
11/11/20265:56:04 AMbuy$126.25$0.000053530.18510.077852.36M
0xe45...77B6
0x48...764b