Impormasyon tungkol sa 羊首-WBNB pair
- Pinagsama 羊首:
- 7.61B
- Pinagsama WBNB:
- $64.81
羊首/WBNB price stats sa BNB Chain
Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng 羊首 token sa DEX PancakeSwap ay $0.000005862. Ang presyo ng 羊首 ay pataas 15.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3,131.60. Ang kontrata ng 羊首 token ay 0x3706CE03F63327E1B948C2a2f3814fB63245d9CB na may market cap na $49,829.68. Ang kontrata ng liquidity pool ay 0x3A8A00ba951d02479Dc2acf441b83342CaFE06f4 na may kabuuang halaga na naka-lock (TVL) na $89,191.25. Ang 羊首/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 羊首/WBNB ngayon?
Ang kasalukuyang liquidity ng 羊首/WBNB na may kontrata na address 0x3A8A00ba951d02479Dc2acf441b83342CaFE06f4 ay $89,191.25.
Ilang transaksyon ang mayroon sa 羊首/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 羊首/WBNB ay 25 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 羊首/WBNB pool sa nakaraang 24 na oras?
Ang 羊首/WBNB pool ay may trading volume na $3,131.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 羊首 sa WBNB?
Ang exchange rate ng 1 羊首 sa WBNB ay 0.00000000852, na naitala noong 7:01 PM UTC.
Magkano ang 1 羊首 sa dolyar?
Ang presyo ng pagpapalit ng 1 羊首 sa USD ay $0.000005862 ngayon.
羊首-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:21:00 PM | buy | $104.17 | $0.055862 | 0.1514 | 0.08852 | 17.77M | 0xbf...50eb | |
| 11/11/2026 | 5:20:39 PM | buy | $68.99 | $0.055843 | 0.1002 | 0.088487 | 11.81M | 0xdb...f8d3 | |
| 11/11/2026 | 5:19:22 PM | buy | $84.88 | $0.055827 | 0.1232 | 0.088457 | 14.57M | 0x22...d3fd | |
| 11/11/2026 | 5:17:51 PM | buy | $95.16 | $0.055792 | 0.1384 | 0.088423 | 16.43M | 0x96...495f | |
| 11/11/2026 | 5:17:20 PM | buy | $205.86 | $0.055752 | 0.2994 | 0.088366 | 35.79M | 0x13...d1c2 | |
| 11/11/2026 | 5:15:41 PM | buy | $150.19 | $0.055699 | 0.2187 | 0.088299 | 26.35M | 0x0d...039e | |
| 11/11/2026 | 5:14:48 PM | buy | $143.05 | $0.055661 | 0.2083 | 0.088243 | 25.27M | 0xa8...653a | |
| 11/11/2026 | 5:14:18 PM | buy | $109.96 | $0.055626 | 0.1602 | 0.088196 | 19.55M | 0x17...e09a | |
| 11/11/2026 | 5:13:56 PM | buy | $213.49 | $0.055588 | 0.3108 | 0.088135 | 38.2M | 0x99...bea5 | |
| 11/11/2026 | 5:13:24 PM | buy | $129.66 | $0.05554 | 0.1889 | 0.088071 | 23.4M | 0x67...758c | |
| 11/11/2026 | 5:12:34 PM | buy | $166.69 | $0.055501 | 0.2429 | 0.088016 | 30.3M | 0x39...046a | |
| 11/11/2026 | 5:11:34 PM | buy | $70.79 | $0.055469 | 0.1032 | 0.087972 | 12.94M | 0x86...a416 | |
| 11/11/2026 | 5:10:47 PM | buy | $101.5 | $0.055445 | 0.148 | 0.08794 | 18.64M | 0x59...a967 | |
| 11/11/2026 | 5:10:29 PM | buy | $187.45 | $0.055409 | 0.2733 | 0.087887 | 34.65M | 0x2b...e4c2 | |
| 11/11/2026 | 5:10:00 PM | buy | $80.66 | $0.055375 | 0.1176 | 0.087837 | 15M | 0x4d...277b | |
| 11/11/2026 | 5:09:31 PM | buy | $60.91 | $0.055358 | 0.0888 | 0.087811 | 11.37M | 0x27...685a | |
| 11/11/2026 | 5:08:53 PM | buy | $173.15 | $0.055327 | 0.2525 | 0.087768 | 32.5M | 0x13...5e05 | |
| 11/11/2026 | 5:08:00 PM | buy | $106.02 | $0.055293 | 0.1546 | 0.087717 | 20.03M | 0xe6...17f1 | |
| 11/11/2026 | 5:07:25 PM | buy | $152.22 | $0.055259 | 0.222 | 0.08767 | 28.94M | 0xc7...3c7e | |
| 11/11/2026 | 5:07:05 PM | buy | $59.99 | $0.055233 | 0.0875 | 0.087632 | 11.46M | 0xa6...d858 |