Impormasyon tungkol sa 牛逼-WBNB pair
- Pinagsama 牛逼:
- 1.95B
- Pinagsama WBNB:
- $0.056036
牛逼/WBNB price stats sa BNB Chain
Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng 牛逼 token sa DEX PancakeSwap ay $0.00001827. Ang presyo ng 牛逼 ay pataas 70.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $25,629.68. Ang kontrata ng 牛逼 token ay 0x416b79A136876f475426EC612e3BC2E2A9051963 na may market cap na $140,695.68. Ang kontrata ng liquidity pool ay 0x392C92A611Cf73D85ac42724620c6b1A9C95B683 na may kabuuang halaga na naka-lock (TVL) na $1.01. Ang 牛逼/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 牛逼/WBNB ngayon?
Ang kasalukuyang liquidity ng 牛逼/WBNB na may kontrata na address 0x392C92A611Cf73D85ac42724620c6b1A9C95B683 ay $1.01.
Ilang transaksyon ang mayroon sa 牛逼/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 牛逼/WBNB ay 45 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 牛逼/WBNB pool sa nakaraang 24 na oras?
Ang 牛逼/WBNB pool ay may trading volume na $25,629.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 牛逼 sa WBNB?
Ang exchange rate ng 1 牛逼 sa WBNB ay 0.00000002688, na naitala noong 1:00 PM UTC.
Magkano ang 1 牛逼 sa dolyar?
Ang presyo ng pagpapalit ng 1 牛逼 sa USD ay $0.00001827 ngayon.
牛逼-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:53:10 AM | buy | $335.95 | $0.00001827 | 0.4944 | 0.072688 | 18.39M | 0x00...2081 | |
| 11/11/2026 | 9:52:27 AM | buy | $378.51 | $0.00001814 | 0.5571 | 0.072671 | 20.86M | 0x5e...3185 | |
| 11/11/2026 | 9:51:19 AM | buy | $589.39 | $0.00001798 | 0.8676 | 0.072646 | 32.78M | 0xa1...e683 | |
| 11/11/2026 | 9:50:28 AM | buy | $494.39 | $0.00001779 | 0.7281 | 0.072619 | 27.79M | 0xc9...fe22 | |
| 11/11/2026 | 9:49:32 AM | buy | $514.47 | $0.00001762 | 0.7574 | 0.072595 | 29.19M | 0x06...7366 | |
| 11/11/2026 | 9:48:46 AM | buy | $414.42 | $0.00001747 | 0.6101 | 0.072572 | 23.72M | 0xaa...c4d9 | |
| 11/11/2026 | 9:47:59 AM | buy | $283.8 | $0.00001735 | 0.4178 | 0.072555 | 16.35M | 0x98...fe39 | |
| 11/11/2026 | 9:46:52 AM | buy | $589.02 | $0.0000172 | 0.8676 | 0.072533 | 34.24M | 0x5c...b77b | |
| 11/11/2026 | 9:46:21 AM | buy | $436.57 | $0.00001703 | 0.6428 | 0.072508 | 25.62M | 0xdc...3e09 | |
| 11/11/2026 | 9:45:21 AM | buy | $769.69 | $0.00001683 | 1.13 | 0.072479 | 45.73M | 0x9f...1422 | |
| 11/11/2026 | 9:44:18 AM | buy | $466.31 | $0.00001663 | 0.6869 | 0.072449 | 28.04M | 0xae...bce2 | |
| 11/11/2026 | 9:43:11 AM | buy | $719.51 | $0.00001644 | 1.05 | 0.072421 | 43.77M | 0x3c...275b | |
| 11/11/2026 | 9:42:39 AM | buy | $296.29 | $0.00001627 | 0.4364 | 0.072397 | 18.2M | 0x0a...3898 | |
| 11/11/2026 | 9:41:35 AM | buy | $727.02 | $0.00001611 | 1.07 | 0.072373 | 45.13M | 0xdd...8f24 | |
| 11/11/2026 | 9:40:40 AM | buy | $511.31 | $0.0000159 | 0.7534 | 0.072344 | 32.14M | 0x41...38ba | |
| 11/11/2026 | 9:40:10 AM | buy | $371.12 | $0.00001576 | 0.5469 | 0.072323 | 23.54M | 0x36...fd43 | |
| 11/11/2026 | 9:39:14 AM | buy | $297.83 | $0.00001564 | 0.4392 | 0.072307 | 19.03M | 0xea...9dc2 | |
| 11/11/2026 | 9:38:05 AM | buy | $465.76 | $0.00001555 | 0.6856 | 0.07229 | 29.94M | 0x56...7231 | |
| 11/11/2026 | 9:37:05 AM | buy | $772.06 | $0.00001536 | 1.13 | 0.072261 | 50.26M | 0x6e...756d | |
| 11/11/2026 | 9:36:21 AM | buy | $580.37 | $0.00001515 | 0.8544 | 0.07223 | 38.31M | 0x52...8eb9 |