WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特-WBNB pair

Presyo USD
$0.0006475
Presyo
0.069405 WBNB
TVL
$1.11
MKT CAP
$647.5K
5m
0%
1h
0%
4h
0%
24h
276%
Ibahagi
TXNS
732
Mga Bumili
582
Mga Nagbenta
150
Dami
123K
Telegram price alerts
Pares:
0xF1F2ce7Faa004774a45cd1232Ef0fFb62Ae56852
比特:
0x253d2D8E61139dF596228A0e2B6B02E886964206
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 比特:
115.13M
Pinagsama WBNB:
$0.00008638

比特/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng 比特 token sa DEX PancakeSwap ay $0.0006475. Ang presyo ng 比特 ay pataas 276% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 732 trades na may dami ng kalakalan na $123,323.40. Ang kontrata ng 比特 token ay 0x253d2D8E61139dF596228A0e2B6B02E886964206 na may market cap na $647,510.91. Ang kontrata ng liquidity pool ay 0xF1F2ce7Faa004774a45cd1232Ef0fFb62Ae56852 na may kabuuang halaga na naka-lock (TVL) na $1.12. Ang 比特/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特/WBNB na may kontrata na address 0xF1F2ce7Faa004774a45cd1232Ef0fFb62Ae56852 ay $1.12.

Ang kabuuang transaksyon ng 比特/WBNB ay 732 sa nakaraang 24 na oras, kung saan 582 ang mga buy transactions, at 150 ang mga sales transactions.

Ang 比特/WBNB pool ay may trading volume na $123,323.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特 sa WBNB ay 0.0000009405, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 比特 sa USD ay $0.0006475 ngayon.

比特-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20262:43:45 PMbuy$310.68$0.00064370.45130.069351482,619.95
0xccf...6984
0x4d...33ab
11/10/20262:43:37 PMbuy$7.5$0.00063970.01090.06929211,730.05
0xD0F...9feA
0x24...0e53
11/10/20262:43:35 PMsell$66.7$0.0006370.096890.069253104,705.79
0x49e...9Be1
0x82...34a9
11/10/20262:43:48 PMbuy$10.25$0.00064670.01490.06939415,860.5
0xD0F...9feA
0x34...97f5
11/10/20262:43:43 PMbuy$59.47$0.00064030.08640.06930192,889.71
0xBeb...6C22
0xdd...1296
11/10/20262:43:54 PMbuy$20.03$0.0006470.02910.06939830,962.41
0xccf...6984
0xa7...6391
11/10/20262:43:35 PMsell$64.75$0.00063820.094050.069271101,446.62
0x5C6...7E29
0x4a...7476
11/10/20262:43:55 PMbuy$3.3$0.00064720.00480.0694015,105.48
0x49e...9Be1
0x8b...a913
11/10/20262:43:57 PMbuy$27.19$0.00064750.03950.06940541,995.54
0x5C6...7E29
0xee...adaa
11/10/20262:43:28 PMbuy$30.44$0.00063770.04450.06932247,733.21
0xBeb...6C22
0x98...7726
11/10/20262:43:21 PMbuy$9.98$0.00063720.01460.06931515,672.05
0xD0F...9feA
0xa0...6231
11/10/20262:43:17 PMbuy$2.39$0.00063710.00350.0693143,757.74
0x5C6...7E29
0xc8...86bd
11/10/20262:43:17 PMbuy$0.684$0.00063710.0010.0693141,073.59
0x867...196f
0x46...2101
11/10/20262:43:12 PMbuy$30.78$0.00063680.0450.06930948,337.22
0xC59...0593
0x61...f3fe
11/10/20262:43:11 PMbuy$4.37$0.00063650.00640.0693046,878.13
0x49e...9Be1
0x67...98b5
11/10/20262:43:11 PMbuy$5.6$0.00063640.00820.0693038,813.89
0xD0F...9feA
0x3c...5d69
11/10/20262:43:22 PMbuy$4.58$0.00063740.00670.0693177,190.44
0x49e...9Be1
0x1e...9caa
11/10/20262:43:00 PMbuy$3.35$0.00063630.00490.0693025,267.52
0x5C6...7E29
0x82...2026
11/10/20262:42:49 PMsell$342.3$0.00064290.49810.069357532,375.76
0xB77...18a9
0x62...076c
11/10/20262:42:53 PMbuy$7.9$0.00063890.01150.06929912,366.56
0xD0F...9feA
0x19...2f0a