WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 머스크-WBNB pair

Presyo USD
$0.059145
Presyo
0.071331 WBNB
TVL
$3.91
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
24.80%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x6FA0C7c2766c5909dB59CEb0029b9bea09F37752
머스크:
0xd0735851CFc7F47175ed3150054951D7DDbD524D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 머스크:
214,088.84
Pinagsama WBNB:
$0.002853

머스크/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng 머스크 token sa DEX PancakeSwap ay $0.000009145. Ang presyo ng 머스크 ay pataas 24.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,617.79. Ang kontrata ng 머스크 token ay 0xd0735851CFc7F47175ed3150054951D7DDbD524D na may market cap na $50,299.62. Ang kontrata ng liquidity pool ay 0x6FA0C7c2766c5909dB59CEb0029b9bea09F37752 na may kabuuang halaga na naka-lock (TVL) na $3.92. Ang 머스크/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 머스크/WBNB na may kontrata na address 0x6FA0C7c2766c5909dB59CEb0029b9bea09F37752 ay $3.92.

Ang kabuuang transaksyon ng 머스크/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 머스크/WBNB pool ay may trading volume na $4,617.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 머스크 sa WBNB ay 0.00000001331, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 머스크 sa USD ay $0.000009145 ngayon.

머스크-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20261:19:08 PMbuy$0.006867$0.0591450.000010.071331750.890xdb...2e2d
11/10/20261:19:07 PMbuy$0.00824$0.0590740.0000120.071321908.060x15...179e
11/10/20261:12:00 PMbuy$61$0.0590380.08870.0713146.75M0xbb...ffc7
11/10/20261:11:09 PMbuy$62.92$0.0590120.09150.071316.98M0x4b...d825
11/10/20261:09:48 PMbuy$96.68$0.0589790.14060.07130510.77M0x91...6b65
11/10/20261:09:11 PMbuy$154.12$0.0589250.22420.07129817.27M0x20...dca7
11/10/20261:08:19 PMbuy$85.91$0.0588760.1250.0712919.68M0x00...5df4
11/10/20261:07:33 PMbuy$145.2$0.0588270.21130.07128416.45M0x8d...d216
11/10/20261:06:45 PMbuy$80.09$0.0587860.11650.0712789.12M0xff...1bc9
11/10/20261:06:18 PMbuy$69.79$0.0587580.10150.0712737.97M0x92...acb1
11/10/20261:05:52 PMbuy$202.14$0.0587030.2940.07126523.23M0x10...724e
11/10/20261:05:11 PMbuy$211.97$0.058620.30830.07125324.59M0xc0...81f2
11/10/20261:04:30 PMbuy$209.79$0.0585380.30510.07124124.57M0xdc...65f9
11/10/20261:04:03 PMbuy$79.69$0.0584810.11590.0712339.4M0x7c...76e2
11/10/20261:03:28 PMbuy$164.49$0.0584260.23940.07122619.52M0x1b...3c30
11/10/20261:02:48 PMbuy$187.74$0.0583560.27330.07121622.47M0x91...82cc
11/10/20261:02:19 PMbuy$198.17$0.0582830.28840.07120523.92M0xc7...1aec
11/10/20261:01:53 PMbuy$76.1$0.0582340.11070.0711979.24M0xb2...a980
11/10/20261:01:35 PMbuy$55.2$0.0582090.08030.0711946.73M0xc3...de15
11/10/20261:00:50 PMbuy$104.51$0.0581790.1520.07118912.78M0x80...a3bd