WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛逼-WBNB pair

Presyo USD
$0.0001028
Presyo
0.061509 WBNB
TVL
$70,830.34
MKT CAP
$102.7K
5m
0.97%
1h
26.78%
4h
108%
24h
316%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
190K
Telegram price alerts
Pares:
0xBb4B42748A35CC40579A71eD2CD6B01735DA40ad
牛逼:
0xe972Fb2113Fc99E8952752FbE978565E39987777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛逼:
344.11M
Pinagsama WBNB:
$51.97

牛逼/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng 牛逼 token sa DEX PancakeSwap ay $0.0001028. Ang presyo ng 牛逼 ay pataas 316% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2656 trades na may dami ng kalakalan na $189,813.60. Ang kontrata ng 牛逼 token ay 0xe972Fb2113Fc99E8952752FbE978565E39987777 na may market cap na $102,735.30. Ang kontrata ng liquidity pool ay 0xBb4B42748A35CC40579A71eD2CD6B01735DA40ad na may kabuuang halaga na naka-lock (TVL) na $70,830.35. Ang 牛逼/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛逼/WBNB na may kontrata na address 0xBb4B42748A35CC40579A71eD2CD6B01735DA40ad ay $70,830.35.

Ang kabuuang transaksyon ng 牛逼/WBNB ay 2656 sa nakaraang 24 na oras, kung saan 1425 ang mga buy transactions, at 1231 ang mga sales transactions.

Ang 牛逼/WBNB pool ay may trading volume na $189,813.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛逼 sa WBNB ay 0.0000001509, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 牛逼 sa USD ay $0.0001028 ngayon.

牛逼-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20269:35:06 AMbuy$36.68$0.00010320.053830.061515355,201.49
0x7D2...B26b
0x17...d3aa
11/09/20269:35:10 AMsell$59.49$0.00010270.08730.061507579,257.32
0xF98...0127
0x9d...9f85
11/09/20269:34:58 AMsell$59.5$0.00010280.087320.061509578,697.01
0x7C8...0d44
0x8c...22f0
11/09/20269:34:38 AMbuy$90.18$0.00010310.13230.061514874,153.13
0x005...6A4C
0xbe...9630
11/09/20269:34:47 AMsell$35.36$0.00010280.05190.061508344,032.34
0x886...c070
0x9c...66ab
11/09/20269:34:51 AMbuy$49.97$0.00010330.073340.061517483,472.75
0x4ec...915e
0x91...f7d6
11/09/20269:34:29 AMbuy$70.13$0.00010310.10290.061513680,146.69
0xAAe...8AB7
0x12...b5a1
11/09/20269:34:21 AMbuy$1.96$0.00010290.0028860.0615119,111.3
0x9A3...DFBf
0x25...047f
11/09/20269:34:32 AMsell$73.29$0.00010250.10750.061505714,444.83
0x0C9...146D
0x64...bd2a
11/09/20269:34:10 AMsell$79.85$0.00010210.11720.061499781,681.16
0xA01...2892
0x52...467c
11/09/20269:34:16 AMsell$46.61$0.00010220.068410.061501455,706.84
0x725...C528
0x50...69f3
11/09/20269:34:11 AMbuy$85.05$0.00010260.12480.061507828,266.73
0x9E8...bEcC
0xec...79ef
11/09/20269:34:19 AMbuy$40.26$0.00010270.059090.061508391,730.7
0x798...731B
0xa7...ed38
11/09/20269:33:38 AMbuy$51.49$0.00010270.075530.061506501,272.23
0xF98...0127
0xdd...f28d
11/09/20269:33:45 AMsell$68.89$0.00010210.1010.061498674,399.22
0x4e6...f910
0x9d...3fd3
11/09/20269:33:55 AMsell$68.63$0.00010220.10060.0615670,986.69
0xc43...FC67
0xbf...a2e8
11/09/20269:34:01 AMbuy$62.56$0.00010270.091760.061507608,620.28
0x87a...F726
0xb4...f163
11/09/20269:33:35 AMsell$53.93$0.00010220.079110.061499527,600.28
0x6A1...7ea3
0x63...4b41
11/09/20269:33:51 AMbuy$92.35$0.00010270.13540.061507898,870.67
0x245...BDE8
0xc5...2bd8
11/09/20269:33:31 AMbuy$87.22$0.00010260.12790.061505849,737.19
0x7C8...0d44
0xb0...f9ed