WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa πŸ¦†ε…”ε­-WBNB pair

Presyo USD
$0.0002196
Presyo
0.063185 WBNB
TVL
$67,762.87
MKT CAP
$219.6K
5m
0%
1h
0%
4h
81.82%
24h
81.82%
Ibahagi
TXNS
122
Mga Bumili
73
Mga Nagbenta
49
Dami
36K
Telegram price alerts
Pares:
0x861745d1ff78a6cC27a3328FFe62Dd3055A052Fe
πŸ¦†ε…”ε­:
0x5eC880f7aE7AE0CdBF91Ed545fc0e49708614Fd5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama πŸ¦†ε…”ε­:
153.67M
Pinagsama WBNB:
$49.14

πŸ¦†ε…”ε­/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng πŸ¦†ε…”ε­ token sa DEX PancakeSwap ay $0.0002196. Ang presyo ng πŸ¦†ε…”ε­ ay pataas 81.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $35,882.39. Ang kontrata ng πŸ¦†ε…”ε­ token ay 0x5eC880f7aE7AE0CdBF91Ed545fc0e49708614Fd5 na may market cap na $219,614.29. Ang kontrata ng liquidity pool ay 0x861745d1ff78a6cC27a3328FFe62Dd3055A052Fe na may kabuuang halaga na naka-lock (TVL) na $67,762.88. Ang πŸ¦†ε…”ε­/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng πŸ¦†ε…”ε­/WBNB na may kontrata na address 0x861745d1ff78a6cC27a3328FFe62Dd3055A052Fe ay $67,762.88.

Ang kabuuang transaksyon ng πŸ¦†ε…”ε­/WBNB ay 122 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 49 ang mga sales transactions.

Ang πŸ¦†ε…”ε­/WBNB pool ay may trading volume na $35,882.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 πŸ¦†ε…”ε­ sa WBNB ay 0.0000003185, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 πŸ¦†ε…”ε­ sa USD ay $0.0002196 ngayon.

πŸ¦†ε…”ε­-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20269:43:33 PMbuy$503.69$0.00022430.73060.0632532.25M
0xC28...B63E
0xda...745b
11/09/20269:43:33 PMsell$156.57$0.00023020.22710.063339680,113.26
0x29A...32b5
0x39...accf
11/09/20269:43:33 PMbuy$358.7$0.000230.52030.0633361.56M
0x084...59a9
0x46...36d2
11/09/20269:43:29 PMbuy$217.29$0.00021960.31520.063185989,424.1
0x7b9...6A2a
0x4c...9146
11/09/20269:43:20 PMbuy$507.31$0.00021070.73590.0630572.41M
0xd58...9168
0x3b...1b51
11/09/20269:43:22 PMsell$493.7$0.00021740.71610.0631542.27M
0x8a6...fB1b
0x14...8c78
11/09/20269:43:26 PMbuy$464.77$0.00021570.67420.063132.15M
0x965...A94a
0xd1...266f
11/09/20269:43:28 PMsell$45.8$0.00021740.066440.063153210,682.29
0x42B...448f
0xd4...107f
11/09/20269:43:22 PMbuy$550.32$0.00021810.79830.0631642.52M
0x084...59a9
0xd1...6c4c
11/09/20269:43:22 PMsell$195.7$0.0002130.28380.063089918,769.27
0x356...9FE6
0xd8...da06
11/09/20269:43:20 PMbuy$47.22$0.00021430.06850.063108220,335.5
0x42B...448f
0xbf...ff96
11/09/20269:43:14 PMbuy$153.52$0.00020670.22270.062999742,493.87
0x29A...32b5
0xdf...b68c
11/09/20269:43:18 PMsell$14.05$0.00020660.020380.06299768,032.25
0x33a...A9CC
0x72...8ffc
11/09/20269:43:09 PMbuy$201.08$0.00020560.29170.062983977,712.4
0x356...9FE6
0x89...0475
11/09/20269:43:12 PMsell$90.33$0.00020530.1310.062978439,948.8
0x965...A94a
0x9a...d00b
11/09/20269:43:03 PMsell$431.92$0.00020610.62640.0629892.1M
0x084...59a9
0xef...135c
11/09/20269:42:49 PMbuy$445.28$0.00021070.64580.0630572.11M
0x084...59a9
0x3e...f349
11/09/20269:42:57 PMbuy$230.84$0.00020890.33480.063031.1M
0x356...9FE6
0xf7...3734
11/09/20269:43:01 PMsell$248.7$0.00020440.36060.0629651.22M
0x42B...448f
0xdc...02da
11/09/20269:43:00 PMbuy$229.25$0.00021180.33250.0630721.08M
0x29A...32b5
0xac...74b0