WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛逼-WBNB pair

Presyo USD
$0.0005319
Presyo
0.067804 WBNB
TVL
$190,696.01
MKT CAP
$532K
5m
7.12%
1h
38.65%
4h
350%
24h
2,953%
Ibahagi
TXNS
275
Mga Bumili
167
Mga Nagbenta
108
Dami
274K
Telegram price alerts
Pares:
0x68eD118fC7883b32cb58f2bb70eC458e8acF9629
牛逼:
0x541ee523e0A8645F1Df2028a8F5Ef7Bf0ed4c480
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛逼:
181.59M
Pinagsama WBNB:
$139.87

牛逼/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng 牛逼 token sa DEX PancakeSwap ay $0.0005319. Ang presyo ng 牛逼 ay pataas 2,953% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $274,173.65. Ang kontrata ng 牛逼 token ay 0x541ee523e0A8645F1Df2028a8F5Ef7Bf0ed4c480 na may market cap na $531,967.91. Ang kontrata ng liquidity pool ay 0x68eD118fC7883b32cb58f2bb70eC458e8acF9629 na may kabuuang halaga na naka-lock (TVL) na $190,696.02. Ang 牛逼/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛逼/WBNB na may kontrata na address 0x68eD118fC7883b32cb58f2bb70eC458e8acF9629 ay $190,696.02.

Ang kabuuang transaksyon ng 牛逼/WBNB ay 275 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 108 ang mga sales transactions.

Ang 牛逼/WBNB pool ay may trading volume na $274,173.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛逼 sa WBNB ay 0.0000007804, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 牛逼 sa USD ay $0.0005319 ngayon.

牛逼-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20269:35:30 AMsell$1,489.62$0.00053192.180.0678042.8M
0x305...0715
0xc2...94aa
11/09/20269:34:31 AMbuy$1,043.5$0.00053681.530.0678791.94M
0xed8...1068
0xfc...cea9
11/09/20269:33:35 AMbuy$1,059.56$0.00052561.550.0677092.02M
0xaA9...6224
0xf4...2b2c
11/09/20269:32:37 AMbuy$1,056.92$0.00051381.550.0675382.06M
0x8f1...B4BD
0x26...180e
11/09/20269:31:40 AMbuy$379.98$0.00050620.55730.067424750,595.05
0x2Bc...19cA
0x42...2ee5
11/09/20269:30:43 AMbuy$962.94$0.00049891.410.0673181.93M
0x9AA...6E54
0x12...72d8
11/09/20269:29:46 AMsell$957.88$0.00049661.40.0672811.93M
0xE3b...978e
0x07...601f
11/09/20269:28:48 AMbuy$2,955.85$0.00048794.330.0671596.06M
0x4Dd...6bC8
0x38...f370
11/09/20269:27:51 AMbuy$1,535.08$0.00046412.250.0668153.31M
0x0C7...194F
0x5d...a542
11/09/20269:26:55 AMbuy$2,189.78$0.00044493.210.0665344.92M
0xF10...968F
0xe2...9755
11/09/20269:25:58 AMsell$284.07$0.00043290.41740.066362656,066
0x364...a88D
0xe0...07fe
11/09/20269:24:59 AMbuy$135.36$0.00043630.19870.066405310,195.21
0x7aE...4828
0xf0...1ede
11/09/20269:24:02 AMbuy$119.75$0.00043530.17570.066386275,096.29
0xd8b...AA3E
0x78...c176
11/09/20269:23:05 AMbuy$87.9$0.00043480.12880.066371202,147.15
0xe0f...6e0a
0x99...c110
11/09/20269:22:08 AMsell$1,612.17$0.00044022.360.0664513.66M
0x40a...A2A8
0x10...1c34
11/09/20269:21:10 AMsell$1,750.88$0.00045742.560.0667023.83M
0xF7E...FCb2
0xb9...e3cd
11/09/20269:20:11 AMbuy$1,078.89$0.00046331.580.0667872.33M
0x31C...708F
0xf2...29f4
11/09/20269:19:15 AMbuy$1,145.2$0.00045211.670.0666192.53M
0x7FB...7E43
0x69...9a60
11/09/20269:18:18 AMbuy$945.17$0.00044191.380.0664642.14M
0xA2E...9E23
0xe6...34e5
11/09/20269:17:22 AMsell$609.56$0.0004380.89170.0664071.39M
0x9c1...d16e
0x8c...7bbe