WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛逼-WBNB pair

Presyo USD
$0.0001287
Presyo
0.061866 WBNB
TVL
$72,924.19
MKT CAP
$128.7M
5m
9.91%
1h
50.30%
4h
200%
24h
227,928%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
353
Dami
1M
Telegram price alerts
Pares:
0x55F8923234d990a40F0BFBB268F40163a9f061C2
牛逼:
0x02823CBCA1DDB1773F4cd7cB5A866C09EA878456
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛逼:
283.92M
Pinagsama WBNB:
$52.85

牛逼/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng 牛逼 token sa DEX PancakeSwap ay $0.0001287. Ang presyo ng 牛逼 ay pataas 227,928% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1743 trades na may dami ng kalakalan na $1,057,122.64. Ang kontrata ng 牛逼 token ay 0x02823CBCA1DDB1773F4cd7cB5A866C09EA878456 na may market cap na $128,735,002.89. Ang kontrata ng liquidity pool ay 0x55F8923234d990a40F0BFBB268F40163a9f061C2 na may kabuuang halaga na naka-lock (TVL) na $72,924.19. Ang 牛逼/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛逼/WBNB na may kontrata na address 0x55F8923234d990a40F0BFBB268F40163a9f061C2 ay $72,924.19.

Ang kabuuang transaksyon ng 牛逼/WBNB ay 1743 sa nakaraang 24 na oras, kung saan 1390 ang mga buy transactions, at 353 ang mga sales transactions.

Ang 牛逼/WBNB pool ay may trading volume na $1,057,122.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛逼 sa WBNB ay 0.0000001866, na naitala noong 11:35 PM UTC.

Ang presyo ng pagpapalit ng 1 牛逼 sa USD ay $0.0001287 ngayon.

牛逼-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/202611:34:58 PMbuy$2.54$0.00012870.0036830.06186619,737.2
0x7ab...bB9A
0x0f...e8f0
11/09/202611:34:51 PMbuy$562.37$0.00012670.81520.0618374.44M
0x212...611C
0x82...5fbf
11/09/202611:34:11 PMbuy$266.81$0.00012380.38680.0617952.15M
0x212...611C
0x36...f5df
11/09/202611:33:47 PMbuy$2.67$0.00012290.0038790.06178221,771.52
0xC96...5431
0x10...21f5
11/09/202611:33:15 PMsell$1,431.29$0.00012712.070.06184411.25M
0x212...611C
0x7d...c5b6
11/09/202611:32:36 PMbuy$3.18$0.00012690.004620.06184125,091.13
0x34e...62bD
0x41...1656
11/09/202611:32:40 PMbuy$843.31$0.00012991.220.0618846.49M
0x212...611C
0x8d...e044
11/09/202611:31:42 PMbuy$755.37$0.00012441.090.0618026.07M
0x212...611C
0xcf...215b
11/09/202611:31:25 PMbuy$1.89$0.00012180.0027410.06176515,530.7
0x107...c6Ed
0x06...e409
11/09/202611:31:17 PMbuy$597.33$0.00011970.86570.0617354.99M
0x212...611C
0xb1...8875
11/09/202611:30:15 PMbuy$2.22$0.00011770.0032170.06170618,857.4
0x535...D28e
0x44...894a
11/09/202611:30:06 PMsell$1,063.3$0.00012071.540.0617498.81M
0x212...611C
0xd4...f0f0
11/09/202611:29:42 PMbuy$774.35$0.00012231.120.0617726.33M
0x212...611C
0x0f...ad26
11/09/202611:29:04 PMbuy$1.1$0.00011970.00160.0617349,229.09
0x07b...99bb
0xde...ffad
11/09/202611:28:31 PMbuy$754.15$0.00011711.090.0616976.44M
0x212...611C
0x10...6a6d
11/09/202611:27:53 PMsell$2,139.53$0.00011433.290.06165618.71M
0x212...611C
0xb2...7bbf
11/09/202611:27:53 PMbuy$2.9$0.00011460.0042120.0616625,364.62
0xACC...8662
0x73...5917
11/09/202611:27:17 PMbuy$753.71$0.00012751.090.0618495.91M
0x212...611C
0x8a...ff4e
11/09/202611:26:42 PMbuy$1.94$0.00012490.0028160.06181115,549.81
0x955...E1bB
0x59...8154
11/09/202611:26:15 PMbuy$864.61$0.00012191.250.0617677.09M
0x212...611C
0x73...5dfd