WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛逼-WBNB pair

Presyo USD
$0.0000635
Presyo
0.079195 WBNB
TVL
$55,557.62
MKT CAP
$63.5K
5m
0%
1h
1.11%
4h
46.40%
24h
157%
Ibahagi
TXNS
1K
Mga Bumili
615
Mga Nagbenta
533
Dami
71K
Telegram price alerts
Pares:
0x52BE8b0f52Da01ef48C2Da36e49bDDaA86C36d5b
牛逼:
0xa680b32AAFcAEC942A04a28264b377D4Ec027777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛逼:
438.39M
Pinagsama WBNB:
$40.22

牛逼/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng 牛逼 token sa DEX PancakeSwap ay $0.0000635. Ang presyo ng 牛逼 ay pataas 157% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1148 trades na may dami ng kalakalan na $71,156.02. Ang kontrata ng 牛逼 token ay 0xa680b32AAFcAEC942A04a28264b377D4Ec027777 na may market cap na $63,490.24. Ang kontrata ng liquidity pool ay 0x52BE8b0f52Da01ef48C2Da36e49bDDaA86C36d5b na may kabuuang halaga na naka-lock (TVL) na $55,557.63. Ang 牛逼/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛逼/WBNB na may kontrata na address 0x52BE8b0f52Da01ef48C2Da36e49bDDaA86C36d5b ay $55,557.63.

Ang kabuuang transaksyon ng 牛逼/WBNB ay 1148 sa nakaraang 24 na oras, kung saan 615 ang mga buy transactions, at 533 ang mga sales transactions.

Ang 牛逼/WBNB pool ay may trading volume na $71,156.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛逼 sa WBNB ay 0.00000009195, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 牛逼 sa USD ay $0.0000635 ngayon.

牛逼-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20269:30:13 PMbuy$9.37$0.00006350.013570.079195147,649.41
0xe95...0bAD
0x1e...f723
11/09/20268:44:09 PMbuy$29.79$0.000063260.043240.079182470,929.77
0xe95...0bAD
0x7b...8e54
11/09/20268:37:14 PMbuy$75.12$0.000063040.1090.0791471.19M
0x9A3...DFBf
0x56...23f6
11/09/20268:35:17 PMbuy$29.12$0.00006280.042250.079113463,686.03
0xe95...0bAD
0xd0...464e
11/09/20268:25:31 PMbuy$43.72$0.000062770.063310.079089696,562.77
0x9A3...DFBf
0x7d...28a4
11/09/20268:08:48 PMbuy$56.59$0.000062320.082240.079056908,093.98
0x9A3...DFBf
0x26...44fd
11/09/20267:59:56 PMbuy$33.72$0.000062120.048990.079026542,788.22
0xe95...0bAD
0xce...006c
11/09/20267:24:05 PMbuy$4.94$0.000061980.0071920.07901479,793.89
0x9A3...DFBf
0x41...c6f8
11/09/20267:20:29 PMbuy$70.51$0.000061790.10250.0789891.14M
0x9A3...DFBf
0x38...346e
11/09/20267:13:01 PMbuy$96.23$0.000061390.140.0789341.57M
0xe95...0bAD
0x22...7dd5
11/09/20267:05:45 PMbuy$25.86$0.00006120.037580.078894422,606.46
0xe95...0bAD
0x23...937f
11/09/20267:03:36 PMbuy$1.96$0.000061110.0028580.07888532,166.9
0x9A3...DFBf
0xff...3e50
11/09/20266:51:05 PMsell$1.82$0.000060730.0026630.07884130,120.49
0x6c3...e9d6
0x07...b2cb
11/09/20266:42:27 PMbuy$34.53$0.000061010.050220.078874565,969.34
0x6Bd...5717
0x6c...7a20
11/09/20266:42:20 PMsell$63.19$0.000060750.091940.0788391.04M
0x6AB...18af
0xf6...4979
11/09/20266:42:05 PMsell$57.79$0.000060690.084080.07883952,249.25
0x1dc...b057
0xc3...f98c
11/09/20266:41:58 PMbuy$47.34$0.000061020.068890.078878775,943.75
0x4e7...6323
0x4e...84ea
11/09/20266:42:07 PMbuy$37.4$0.000060950.054420.078868613,699.14
0xb7c...B074
0xe9...c4ab
11/09/20266:42:17 PMbuy$37.82$0.000061110.055020.078892618,818.64
0x6EC...7405
0x47...6740
11/09/20266:41:52 PMbuy$48.38$0.000061020.070370.078876792,822
0x2ea...CAf5
0x89...74a2