WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛逼-WBNB pair

Presyo USD
$0.081222
Presyo
0.0111814 WBNB
TVL
$12.16
MKT CAP
$1.1K
5m
0%
1h
-99.85%
4h
-99.87%
24h
-89.34%
Ibahagi
TXNS
884
Mga Bumili
471
Mga Nagbenta
413
Dami
154K
Telegram price alerts
Pares:
0x141026AE56F9187958B63f6bC6ed6F220C529c62
牛逼:
0x546DE1976DF691862b3aa6e35ebE8CDc792522FB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛逼:
4.96B
Pinagsama WBNB:
$0.009023

牛逼/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng 牛逼 token sa DEX PancakeSwap ay $0.000000001222. Ang presyo ng 牛逼 ay pababa -89.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 884 trades na may dami ng kalakalan na $153,670.97. Ang kontrata ng 牛逼 token ay 0x546DE1976DF691862b3aa6e35ebE8CDc792522FB na may market cap na $1,100.33. Ang kontrata ng liquidity pool ay 0x141026AE56F9187958B63f6bC6ed6F220C529c62 na may kabuuang halaga na naka-lock (TVL) na $12.16. Ang 牛逼/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛逼/WBNB na may kontrata na address 0x141026AE56F9187958B63f6bC6ed6F220C529c62 ay $12.16.

Ang kabuuang transaksyon ng 牛逼/WBNB ay 884 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 413 ang mga sales transactions.

Ang 牛逼/WBNB pool ay may trading volume na $153,670.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛逼 sa WBNB ay 0.000000000001814, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 牛逼 sa USD ay $0.000000001222 ngayon.

牛逼-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20267:41:25 PMsell$0.083667$0.0812220.01154420.01118143
0x1Ec...36AB
0x67...3608
11/10/20266:55:56 PMbuy$1.97$0.0812280.0022120.01118181.61B
0x6d5...8e19
0xa6...671a
11/10/20266:54:56 PMbuy$1.26$0.0970050.0014740.01110361.81B
0x6d5...8e19
0xbd...fc97
11/10/20266:54:36 PMbuy$1.36$0.0943020.0014690.01263673.18B
0x6d5...8e19
0x7c...65fc
11/10/20266:51:20 PMbuy$0.008095$0.0922440.0000120.012332636.07M
0x4EA...C913
0xff...2371
11/10/20266:51:20 PMbuy$3.58$0.0922570.0022230.012334615.9B
0x9B6...1Be8
0x1f...976c
11/10/20266:51:19 PMsell$6.17$0.0922570.23530.012334627.34B
0xCFf...c03B
0xb8...7468
11/10/20266:51:21 PMbuy$0.006746$0.0922570.000010.012334529.89M
0xf71...96FA
0x8a...23bb
11/10/20266:51:15 PMbuy$0.0004006$0.0922570.0022230.01233461.78M
0x9B6...1Be8
0x16...165f
11/10/20266:41:02 PMbuy$0.273$0.0683890.0004040.081241325,527.79
0x9A9...bB02
0x6d...d7bf
11/10/20266:37:01 PMsell$1,718.16$0.0683682.730.0812372.05B
0xFfB...7b1A
0xb1...1c56
11/10/20266:35:54 PMbuy$0.3484$0.0697740.00051640.081448356,447.95
0xB72...26c3
0xc9...ec34
11/10/20266:34:31 PMbuy$95.24$0.0697450.14110.08144397.73M
0xF4c...b8fb
0x86...e533
11/10/20266:32:46 PMbuy$0.624$0.0697110.00092430.081438642,544.51
0x6E4...0C36
0xf1...9f36
11/10/20266:29:45 PMsell$390.92$0.0697830.58030.081452399.59M
0x7a2...001F
0x50...9a61
11/10/20266:29:23 PMbuy$361.81$0.0698510.53660.081461367.27M
0xd44...cAf1
0xc7...157f
11/10/20266:21:22 PMsell$1.02$0.0696720.0015240.0814341.06M
0x797...1A52
0xef...2115
11/10/20266:18:35 PMsell$1.01$0.0696770.0015040.0814341.05M
0x7D2...26f3
0x38...2e45
11/10/20266:14:49 PMsell$1.01$0.0696580.0015030.0814341.05M
0x60a...F5a4
0xdc...da69
11/10/20266:11:54 PMsell$102.91$0.0697040.15270.08144106.06M
0xebE...11D4
0xcb...433f