WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛逼-WBNB pair

Presyo USD
$0.00009444
Presyo
0.061375 WBNB
TVL
$225.51
MKT CAP
$94.4K
5m
0%
1h
-2.80%
4h
99.44%
24h
279%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
194K
Telegram price alerts
Pares:
0x078ebBD1491853e08C716B9B97a4cb83bEC86e95
牛逼:
0x908813B9b58C8e627d03D5c0F8682b80319f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛逼:
1.24M
Pinagsama WBNB:
$0.1641

牛逼/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng 牛逼 token sa DEX PancakeSwap ay $0.00009444. Ang presyo ng 牛逼 ay pataas 279% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2380 trades na may dami ng kalakalan na $194,155.82. Ang kontrata ng 牛逼 token ay 0x908813B9b58C8e627d03D5c0F8682b80319f7777 na may market cap na $94,399.30. Ang kontrata ng liquidity pool ay 0x078ebBD1491853e08C716B9B97a4cb83bEC86e95 na may kabuuang halaga na naka-lock (TVL) na $225.51. Ang 牛逼/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛逼/WBNB na may kontrata na address 0x078ebBD1491853e08C716B9B97a4cb83bEC86e95 ay $225.51.

Ang kabuuang transaksyon ng 牛逼/WBNB ay 2380 sa nakaraang 24 na oras, kung saan 1241 ang mga buy transactions, at 1139 ang mga sales transactions.

Ang 牛逼/WBNB pool ay may trading volume na $194,155.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛逼 sa WBNB ay 0.0000001375, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 牛逼 sa USD ay $0.00009444 ngayon.

牛逼-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20265:19:29 PMsell$4.28$0.000094440.0062330.06137545,333.61
0x5BB...30dD
0x06...d973
11/09/20264:51:17 PMsell$49.4$0.000098050.071810.061425503,779.13
0xd42...59a3
0x02...9456
11/09/20264:51:21 PMbuy$47.88$0.000098540.06960.061432485,893.56
0x4e7...6323
0x8c...36e1
11/09/20264:51:11 PMbuy$70.53$0.000098460.10250.061431716,275.44
0x2ea...CAf5
0x24...da7a
11/09/20264:51:01 PMsell$35.41$0.000097870.051480.061423361,802.5
0x27B...EDA5
0x57...9005
11/09/20264:50:55 PMbuy$72.07$0.000098230.10480.061428733,630.51
0x4a2...B177
0x14...4bf1
11/09/20264:50:42 PMbuy$71.5$0.000098130.10390.061427728,613.83
0xfDD...f95d
0x4f...0a8d
11/09/20264:50:51 PMsell$53.56$0.000097690.07790.06142548,302.2
0x1f3...f383
0x4f...e273
11/09/20264:50:34 PMsell$34.96$0.000097520.050860.061418358,553.47
0x6Bd...5717
0xc0...79ff
11/09/20264:50:25 PMsell$39.37$0.000097430.057180.061415404,103.86
0x6EC...7405
0x43...13bd
11/09/20264:50:30 PMbuy$80.19$0.000098030.11640.061423817,974.79
0xeD4...Bc60
0x8a...eb05
11/09/20264:50:17 PMbuy$55.35$0.000097870.080390.061421565,519.02
0x9B6...Fe6c
0x1f...a084
11/09/20264:50:05 PMbuy$39.76$0.000097750.057830.061421406,814.4
0x16b...A601
0x2d...1232
11/09/20264:49:59 PMsell$58.11$0.000097320.084510.061415597,186.29
0x4e7...6323
0x40...77df
11/09/20264:50:10 PMsell$46.91$0.000097240.068220.061414482,432.92
0xb7c...B074
0xc9...10c1
11/09/20264:49:50 PMbuy$75.14$0.000097760.10920.061421768,606.59
0x0F0...CE41
0xea...9fc9
11/09/20264:49:44 PMsell$67.88$0.000097250.09870.061414697,957.07
0x2ea...CAf5
0xba...1eed
11/09/20264:49:41 PMbuy$64.05$0.000097750.093140.061421655,253.14
0x441...4717
0xb2...f6f3
11/09/20264:49:33 PMsell$42.22$0.00009720.061390.061413434,357.74
0x4a2...B177
0xdc...4ef3
11/09/20264:49:26 PMbuy$37.49$0.00009770.054520.06142383,719.44
0x7d1...bB34
0x1e...5b87