Impormasyon tungkol sa 蝴蝶金库-WBNB pair
- Pinagsama 蝴蝶金库:
- 254,206.47
- Pinagsama WBNB:
- $0.00287
蝴蝶金库/WBNB price stats sa BNB Chain
Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng 蝴蝶金库 token sa DEX PancakeSwap ay $0.000007852. Ang presyo ng 蝴蝶金库 ay pataas 15.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,521.56. Ang kontrata ng 蝴蝶金库 token ay 0x92daFb04e4E3E12737738dCa808fE4fD02aae324 na may market cap na $51,044.39. Ang kontrata ng liquidity pool ay 0xB4A0E4A0cf4D1197a3d4E9631B481baF6ab345E4 na may kabuuang halaga na naka-lock (TVL) na $4.00. Ang 蝴蝶金库/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 蝴蝶金库/WBNB ngayon?
Ang kasalukuyang liquidity ng 蝴蝶金库/WBNB na may kontrata na address 0xB4A0E4A0cf4D1197a3d4E9631B481baF6ab345E4 ay $4.00.
Ilang transaksyon ang mayroon sa 蝴蝶金库/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 蝴蝶金库/WBNB ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 蝴蝶金库/WBNB pool sa nakaraang 24 na oras?
Ang 蝴蝶金库/WBNB pool ay may trading volume na $4,521.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 蝴蝶金库 sa WBNB?
Ang exchange rate ng 1 蝴蝶金库 sa WBNB ay 0.00000001128, na naitala noong 1:08 AM UTC.
Magkano ang 1 蝴蝶金库 sa dolyar?
Ang presyo ng pagpapalit ng 1 蝴蝶金库 sa USD ay $0.000007852 ngayon.
蝴蝶金库-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 12:33:44 AM | buy | $0.006961 | $0.057852 | 0.00001 | 0.071128 | 886.46 | 0x20...ea1f | |
| 11/08/2026 | 12:33:43 AM | buy | $0.008353 | $0.057792 | 0.000012 | 0.071119 | 1,071.96 | 0x55...4459 | |
| 11/08/2026 | 12:25:44 AM | buy | $61.54 | $0.05775 | 0.0884 | 0.071113 | 7.94M | 0xaa...236b | |
| 11/08/2026 | 12:23:42 AM | buy | $59.31 | $0.057729 | 0.0852 | 0.07111 | 7.67M | 0x3e...279b | |
| 11/08/2026 | 12:22:52 AM | buy | $133.05 | $0.057697 | 0.1911 | 0.071105 | 17.29M | 0x14...7533 | |
| 11/08/2026 | 12:22:15 AM | buy | $64.19 | $0.057663 | 0.0922 | 0.0711 | 8.38M | 0x0a...db4f | |
| 11/08/2026 | 12:21:31 AM | buy | $82.29 | $0.057638 | 0.1182 | 0.071097 | 10.77M | 0x62...7dc0 | |
| 11/08/2026 | 12:20:45 AM | buy | $138.34 | $0.0576 | 0.1987 | 0.071091 | 18.2M | 0xca...526f | |
| 11/08/2026 | 12:20:21 AM | buy | $113.56 | $0.057558 | 0.1631 | 0.071085 | 15.02M | 0x85...db92 | |
| 11/08/2026 | 12:19:37 AM | buy | $155.86 | $0.057511 | 0.2239 | 0.071078 | 20.75M | 0x11...41f9 | |
| 11/08/2026 | 12:19:05 AM | buy | $217.58 | $0.057449 | 0.3125 | 0.071069 | 29.21M | 0x7c...4c67 | |
| 11/08/2026 | 12:18:42 AM | buy | $135.43 | $0.05739 | 0.1945 | 0.071061 | 18.32M | 0xb2...ffea | |
| 11/08/2026 | 12:17:55 AM | buy | $108.82 | $0.057349 | 0.1563 | 0.071055 | 14.81M | 0x6e...34c8 | |
| 11/08/2026 | 12:17:04 AM | buy | $207.44 | $0.057294 | 0.298 | 0.071047 | 28.44M | 0x7a...eb53 | |
| 11/08/2026 | 12:16:21 AM | buy | $221.88 | $0.057213 | 0.3192 | 0.071037 | 30.76M | 0x89...bba1 | |
| 11/08/2026 | 12:15:37 AM | buy | $159.29 | $0.057161 | 0.2288 | 0.071028 | 22.24M | 0x57...c077 | |
| 11/08/2026 | 12:14:26 AM | buy | $214.07 | $0.057099 | 0.3075 | 0.071019 | 30.15M | 0xc4...c310 | |
| 11/08/2026 | 12:13:49 AM | buy | $177.52 | $0.057035 | 0.255 | 0.07101 | 25.23M | 0xca...10b8 | |
| 11/08/2026 | 12:13:17 AM | buy | $95.81 | $0.056991 | 0.1376 | 0.071004 | 13.7M | 0xbc...67e0 | |
| 11/08/2026 | 12:12:32 AM | buy | $125.34 | $0.056956 | 0.18 | 0.089989 | 18.02M | 0xdf...5356 |