- WhatToFarm
- BNB Chain
- PancakeSwap
- πΆι»η³ιθ-WBNB LPs
Impormasyon tungkol sa πΆι»η³ιθ-WBNB pair
- Pinagsama πΆι»η³ιθ:
- 120.92M
- Pinagsama WBNB:
- $89.02
πΆι»η³ιθ/WBNB price stats sa BNB Chain
Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng πΆι»η³ιθ token sa DEX PancakeSwap ay $0.0004994. Ang presyo ng πΆι»η³ιθ ay pataas 193% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $89,551.63. Ang kontrata ng πΆι»η³ιθ token ay 0xc44e04c7280A7f6a8EAD7c9Fe50E712c6c513219 na may market cap na $499,482.73. Ang kontrata ng liquidity pool ay 0x03F49855324075e75EB52DC01b4DCBC26cFdF950 na may kabuuang halaga na naka-lock (TVL) na $121,105.50. Ang πΆι»η³ιθ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng πΆι»η³ιθ/WBNB ngayon?
Ang kasalukuyang liquidity ng πΆι»η³ιθ/WBNB na may kontrata na address 0x03F49855324075e75EB52DC01b4DCBC26cFdF950 ay $121,105.50.
Ilang transaksyon ang mayroon sa πΆι»η³ιθ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng πΆι»η³ιθ/WBNB ay 245 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 79 ang mga sales transactions.
Ano ang trading volume sa πΆι»η³ιθ/WBNB pool sa nakaraang 24 na oras?
Ang πΆι»η³ιθ/WBNB pool ay may trading volume na $89,551.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 πΆι»η³ιθ sa WBNB?
Ang exchange rate ng 1 πΆι»η³ιθ sa WBNB ay 0.0000007343, na naitala noong 11:41 PM UTC.
Magkano ang 1 πΆι»η³ιθ sa dolyar?
Ang presyo ng pagpapalit ng 1 πΆι»η³ιθ sa USD ay $0.0004994 ngayon.
πΆι»η³ιθ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 9:57:34 PM | sell | $680.89 | $0.0005007 | 1 | 0.067361 | 1.68M | 0x8a...47e7 | |
| 11/08/2026 | 9:57:58 PM | buy | $141.61 | $0.0005007 | 0.2082 | 0.067361 | 296,973.4 | 0x15...0f20 | |
| 11/08/2026 | 9:58:02 PM | buy | $69.71 | $0.0004994 | 0.1025 | 0.067343 | 139,584.37 | 0x89...d434 | |
| 11/08/2026 | 9:57:46 PM | buy | $226.23 | $0.0005007 | 0.3326 | 0.067361 | 526,702.17 | 0xbf...3423 | |
| 11/08/2026 | 9:57:34 PM | sell | $13.26 | $0.0005007 | 0.0195 | 0.067361 | 33,135.82 | 0x50...b24e | |
| 11/08/2026 | 9:57:42 PM | buy | $14.96 | $0.0005007 | 0.022 | 0.067361 | 35,840.8 | 0xfe...23c9 | |
| 11/08/2026 | 9:57:55 PM | buy | $799.43 | $0.0005007 | 1.17 | 0.067361 | 1.72M | 0x48...b2ee | |
| 11/08/2026 | 9:57:46 PM | buy | $499.6 | $0.0005007 | 0.7345 | 0.067361 | 1.18M | 0x0b...5b40 | |
| 11/08/2026 | 9:57:51 PM | buy | $1,107.22 | $0.0005007 | 1.62 | 0.067361 | 2.52M | 0x52...3c66 | |
| 11/08/2026 | 9:57:55 PM | buy | $147.46 | $0.0005007 | 0.2168 | 0.067361 | 311,624.19 | 0x9b...3c17 | |
| 11/08/2026 | 9:57:31 PM | sell | $191.96 | $0.0005007 | 0.2822 | 0.067361 | 477,582.25 | 0xcf...7cf5 | |
| 11/08/2026 | 9:57:34 PM | buy | $391.45 | $0.0005007 | 0.5755 | 0.067361 | 955,367.67 | 0xa3...c9d3 | |
| 11/08/2026 | 9:57:44 PM | buy | $169.3 | $0.0005007 | 0.2489 | 0.067361 | 404,144.1 | 0xb6...d445 | |
| 11/08/2026 | 9:57:35 PM | buy | $492.93 | $0.0005007 | 0.7247 | 0.067361 | 1.21M | 0x68...6a85 | |
| 11/08/2026 | 9:57:38 PM | buy | $516.74 | $0.0005007 | 0.7597 | 0.067361 | 1.25M | 0x8f...f0ae | |
| 11/08/2026 | 9:57:34 PM | buy | $287.85 | $0.0005007 | 0.4232 | 0.067361 | 711,329.94 | 0x23...7fe2 | |
| 11/08/2026 | 9:57:53 PM | buy | $172.36 | $0.0005007 | 0.2534 | 0.067361 | 376,402.33 | 0xc9...a772 | |
| 11/08/2026 | 9:58:02 PM | buy | $1,196.39 | $0.0004876 | 1.75 | 0.067169 | 2.45M | 0x8b...52ad | |
| 11/08/2026 | 9:57:58 PM | buy | $70.19 | $0.0005007 | 0.1032 | 0.067361 | 147,731.66 | 0x3e...3b4c | |
| 11/08/2026 | 9:57:51 PM | buy | $517.01 | $0.0005007 | 0.7601 | 0.067361 | 1.14M | 0xe0...19b9 |