Impormasyon tungkol sa 🐼属羊链-WBNB pair
- Pinagsama 🐼属羊链:
- 28.01M
- Pinagsama WBNB:
- $0.00145
🐼属羊链/WBNB price stats sa BNB Chain
Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng 🐼属羊链 token sa DEX PancakeSwap ay $0.00000003603. Ang presyo ng 🐼属羊链 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 477 trades na may dami ng kalakalan na $161,429.48. Ang kontrata ng 🐼属羊链 token ay 0x55cFF4aAbc1d43Dc3c22EAA97c2A82e5B7Ff8767 na may market cap na $36.04. Ang kontrata ng liquidity pool ay 0x3D8f234C576c079ea0480B350138C20d337a11eF na may kabuuang halaga na naka-lock (TVL) na $2.02. Ang 🐼属羊链/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 🐼属羊链/WBNB ngayon?
Ang kasalukuyang liquidity ng 🐼属羊链/WBNB na may kontrata na address 0x3D8f234C576c079ea0480B350138C20d337a11eF ay $2.02.
Ilang transaksyon ang mayroon sa 🐼属羊链/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🐼属羊链/WBNB ay 477 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 239 ang mga sales transactions.
Ano ang trading volume sa 🐼属羊链/WBNB pool sa nakaraang 24 na oras?
Ang 🐼属羊链/WBNB pool ay may trading volume na $161,429.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🐼属羊链 sa WBNB?
Ang exchange rate ng 1 🐼属羊链 sa WBNB ay 0.00000000005179, na naitala noong 1:08 AM UTC.
Magkano ang 1 🐼属羊链 sa dolyar?
Ang presyo ng pagpapalit ng 1 🐼属羊链 sa USD ay $0.00000003603 ngayon.
🐼属羊链-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 12:43:49 AM | buy | $0.09807 | $0.073603 | 0.0001287 | 0.0105179 | 2.72M | 0x28...937d | |
| 11/08/2026 | 12:43:13 AM | buy | $0.1582 | $0.072992 | 0.0001945 | 0.0104301 | 5.29M | 0xde...54e2 | |
| 11/08/2026 | 12:41:50 AM | buy | $0.1838 | $0.072177 | 0.0002145 | 0.0103129 | 8.44M | 0x52...8f55 | |
| 11/08/2026 | 12:41:09 AM | buy | $0.104 | $0.071428 | 0.0001287 | 0.0102053 | 7.28M | 0x7f...07f6 | |
| 11/08/2026 | 12:40:01 AM | buy | $0.00835 | $0.071014 | 0.000012 | 0.0101457 | 823,269.93 | 0x40...7f11 | |
| 11/08/2026 | 12:40:01 AM | buy | $0.006958 | $0.071043 | 0.00001 | 0.0101499 | 666,829.78 | 0xa8...3eb6 | |
| 11/08/2026 | 12:40:00 AM | sell | $0.5881 | $0.071054 | 0.00009965 | 0.0101515 | 55.78M | 0x14...01e4 | |
| 11/08/2026 | 12:39:52 AM | buy | $0.5881 | $0.071054 | 0.0001 | 0.0101515 | 55.78M | 0x23...b4a7 | |
| 11/08/2026 | 12:40:01 AM | buy | $1.34 | $0.071054 | 0.0005381 | 0.0101515 | 127.6M | 0x4d...b7aa | |
| 11/08/2026 | 12:19:42 AM | buy | $0.006961 | $0.098243 | 0.00001 | 0.0111184 | 8.44M | 0x76...005a | |
| 11/08/2026 | 12:19:42 AM | sell | $0.03247 | $0.098607 | 0.00005304 | 0.0111236 | 37.73M | 0xaf...425e | |
| 11/08/2026 | 12:19:33 AM | buy | $0.00507 | $0.098607 | 0.00001 | 0.0111236 | 5.89M | 0x30...bc02 | |
| 11/08/2026 | 12:19:33 AM | buy | $0.007798 | $0.081224 | 0.00001 | 0.0111759 | 6.37M | 0xbd...0283 | |
| 11/08/2026 | 12:19:32 AM | sell | $0.2104 | $0.081224 | 0.1193 | 0.0111759 | 171.83M | 0x99...6998 | |
| 11/08/2026 | 12:19:33 AM | buy | $0.01023 | $0.081224 | 0.000012 | 0.0111759 | 8.36M | 0x2a...705f | |
| 11/08/2026 | 12:19:14 AM | sell | $92.18 | $0.0002469 | 0.1323 | 0.063546 | 373,354.69 | 0x96...fc4a | |
| 11/08/2026 | 12:18:49 AM | buy | $1,062.93 | $0.0002424 | 1.52 | 0.063482 | 4.38M | 0xda...8cfd | |
| 11/08/2026 | 12:18:18 AM | sell | $75.71 | $0.0002356 | 0.1087 | 0.063385 | 321,272.38 | 0xb0...2267 | |
| 11/08/2026 | 12:18:09 AM | sell | $153.49 | $0.0002375 | 0.2204 | 0.063411 | 646,253.15 | 0xdf...9e12 | |
| 11/08/2026 | 12:18:17 AM | sell | $48.89 | $0.0002363 | 0.07024 | 0.063395 | 206,877.19 | 0x4a...b9f9 |