WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 犇犇牛-WBNB pair

Presyo USD
$0.004068
Presyo
0.055868 WBNB
TVL
$191,512.8
MKT CAP
$4.1M
5m
-1.16%
1h
13.60%
4h
275%
24h
275%
Ibahagi
TXNS
2K
Mga Bumili
924
Mga Nagbenta
599
Dami
373K
Telegram price alerts
Pares:
0x8223d409168eC31f2e8254206CfB61138Dff5229
犇犇牛:
0xFdF1FE14F15Fd2A9794f74e836115F2D024F7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 犇犇牛:
23.48M
Pinagsama WBNB:
$138.12

犇犇牛/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng 犇犇牛 token sa DEX PancakeSwap ay $0.004068. Ang presyo ng 犇犇牛 ay pataas 275% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1523 trades na may dami ng kalakalan na $373,408.64. Ang kontrata ng 犇犇牛 token ay 0xFdF1FE14F15Fd2A9794f74e836115F2D024F7777 na may market cap na $4,068,672.83. Ang kontrata ng liquidity pool ay 0x8223d409168eC31f2e8254206CfB61138Dff5229 na may kabuuang halaga na naka-lock (TVL) na $191,512.80. Ang 犇犇牛/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 犇犇牛/WBNB na may kontrata na address 0x8223d409168eC31f2e8254206CfB61138Dff5229 ay $191,512.80.

Ang kabuuang transaksyon ng 犇犇牛/WBNB ay 1523 sa nakaraang 24 na oras, kung saan 924 ang mga buy transactions, at 599 ang mga sales transactions.

Ang 犇犇牛/WBNB pool ay may trading volume na $373,408.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 犇犇牛 sa WBNB ay 0.000005868, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 犇犇牛 sa USD ay $0.004068 ngayon.

犇犇牛-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20264:50:44 AMsell$2.08$0.0040680.0030090.055868512.77
0x33B...1b4a
0xc5...51ed
11/06/20264:50:19 AMsell$62.75$0.0040710.090510.05587215,411.76
0xb30...0fa3
0x8c...7955
11/06/20264:48:36 AMsell$117.1$0.0040790.16890.05588428,708.54
0xf1E...aa6D
0xc3...7d74
11/06/20264:46:40 AMbuy$640.28$0.0040760.92360.055881157,049.89
0xbD6...6fE7
0x1a...424f
11/06/20264:46:39 AMsell$975.71$0.004071.40.055872239,677.66
0xf41...70d3
0xec...e421
11/06/20264:45:05 AMbuy$13.54$0.0041310.019530.0559613,277.16
0x9A3...DFBf
0xc1...cfaf
11/06/20264:44:03 AMbuy$345.48$0.0041160.49850.05593983,930.51
0xd21...fD99
0xda...e239
11/06/20264:43:38 AMbuy$206.66$0.0041020.29820.05591950,376.72
0xf91...9798
0x6f...c31c
11/06/20264:43:38 AMsell$113.23$0.0040850.16330.05589527,714.13
0xB82...a4Bb
0x66...167f
11/06/20264:43:03 AMbuy$9.91$0.0040930.01430.0559062,422.38
0x039...5030
0xbe...e172
11/06/20264:42:35 AMbuy$11.77$0.0040920.016980.0559042,876.82
0x850...c041
0xac...319e
11/06/20264:42:19 AMbuy$0.6931$0.0040930.0010.055906169.3
0x805...5013
0x7c...e77c
11/06/20264:42:19 AMbuy$16.77$0.0040930.02420.0559054,097.95
0x850...c041
0x3a...b642
11/06/20264:42:22 AMsell$20.42$0.0040720.029470.0558755,015.88
0xb0B...3026
0x20...19f0
11/06/20264:41:50 AMsell$2.69$0.0040710.003890.055875662.21
0xEd9...1424
0x7e...ad4f
11/06/20264:41:08 AMsell$12.07$0.0040730.017420.0558752,964.69
0x433...e2c4
0x1e...1835
11/06/20264:39:18 AMsell$20.94$0.0040720.030220.0558785,142.53
0x768...d8C5
0x96...9aa4
11/06/20264:39:04 AMbuy$0.5264$0.0040950.00075960.055908128.56
0x448...D597
0xdc...9d50
11/06/20264:38:45 AMbuy$12.89$0.0040930.018610.0559073,150.91
0xe95...0bAD
0xd1...ea26
11/06/20264:38:28 AMbuy$29.84$0.0040920.043060.0559057,293.24
0xbEf...2dbb
0x2c...db9c