WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 持械入宋-WBNB pair

Presyo USD
$0.061844
Presyo
0.092655 WBNB
TVL
$53,217.51
MKT CAP
$184.4K
5m
29.95%
1h
36.73%
4h
182%
24h
3,791%
Ibahagi
TXNS
1K
Mga Bumili
911
Mga Nagbenta
236
Dami
509K
Telegram price alerts
Pares:
0x6cdf32DBB7801341b1372cBBaF59292D2F9F46AC
持械入宋:
0x90B630b02A3ED9e6A41E01be7aB4c7FD3b256F2A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 持械入宋:
144.61B
Pinagsama WBNB:
$38.3

持械入宋/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng 持械入宋 token sa DEX PancakeSwap ay $0.0000001844. Ang presyo ng 持械入宋 ay pataas 3,791% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1147 trades na may dami ng kalakalan na $509,421.32. Ang kontrata ng 持械入宋 token ay 0x90B630b02A3ED9e6A41E01be7aB4c7FD3b256F2A na may market cap na $184,440.81. Ang kontrata ng liquidity pool ay 0x6cdf32DBB7801341b1372cBBaF59292D2F9F46AC na may kabuuang halaga na naka-lock (TVL) na $53,217.51. Ang 持械入宋/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 持械入宋/WBNB na may kontrata na address 0x6cdf32DBB7801341b1372cBBaF59292D2F9F46AC ay $53,217.51.

Ang kabuuang transaksyon ng 持械入宋/WBNB ay 1147 sa nakaraang 24 na oras, kung saan 911 ang mga buy transactions, at 236 ang mga sales transactions.

Ang 持械入宋/WBNB pool ay may trading volume na $509,421.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 持械入宋 sa WBNB ay 0.0000000002655, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 持械入宋 sa USD ay $0.0000001844 ngayon.

持械入宋-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20264:53:40 AMbuy$3.17$0.0618440.0045680.09265517.2M
0x253...6469
0x58...67f4
11/07/20264:53:16 AMbuy$836.18$0.0617861.20.0925714.68B
0xF96...aa9F
0x7b...f0dc
11/07/20264:52:39 AMbuy$930.67$0.0616681.330.0924015.58B
0xF96...aa9F
0xa1...a686
11/07/20264:52:29 AMbuy$3.44$0.0616070.0049610.09231421.44M
0xdf5...C570
0xf0...7a17
11/07/20264:52:04 AMbuy$1,000.1$0.0615421.430.092226.48B
0xF96...aa9F
0xef...d655
11/07/20264:51:33 AMsell$325.13$0.0614930.4680.0921492.18B
0xF96...aa9F
0x2a...9a07
11/07/20264:51:07 AMbuy$527.26$0.0614880.75910.0921423.54B
0xF96...aa9F
0xd5...4115
11/07/20264:51:19 AMbuy$0.3459$0.0615210.00049810.092192.27M
0x802...1c32
0xe6...99a7
11/07/20264:50:08 AMbuy$0.9334$0.0614550.0013440.0920956.41M
0xaE5...F22e
0x5c...3dd6
11/07/20264:49:54 AMsell$509.01$0.0614790.73270.092133.44B
0xF96...aa9F
0x7f...1968
11/07/20264:49:17 AMbuy$630.42$0.0614790.90730.0921294.26B
0xF96...aa9F
0x39...e1b4
11/07/20264:48:57 AMbuy$0.7086$0.061440.001020.0920744.92M
0x0d5...E60E
0xc3...6064
11/07/20264:48:23 AMbuy$180.77$0.061430.26010.0920581.26B
0xF96...aa9F
0xa1...28bf
11/07/20264:47:46 AMbuy$1.27$0.0614190.001840.0920429.01M
0x56f...2D5e
0x18...710a
11/07/20264:47:33 AMsell$2,043.11$0.0614153.210.09203714.43B
0xF96...aa9F
0xc6...8d07
11/07/20264:47:01 AMbuy$937.73$0.0616411.340.0923625.71B
0xF96...aa9F
0xc3...966f
11/07/20264:46:35 AMbuy$2.7$0.0615810.0038910.09227517.1M
0xf95...96ca
0xd2...dadd
11/07/20264:45:59 AMbuy$174.11$0.061570.25050.0922591.11B
0xF96...aa9F
0x71...dc29
11/07/20264:45:25 AMbuy$1.43$0.0615580.0020650.0922439.21M
0x3E6...543A
0x1e...ac1b
11/07/20264:45:23 AMsell$474.35$0.0615810.68250.0922753B
0xF96...aa9F
0xc0...ee62