WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安公主-WBNB pair

Presyo USD
$0.0004151
Presyo
0.065805 WBNB
TVL
$62,038.54
MKT CAP
$415.2K
5m
3.24%
1h
-21.38%
4h
148%
24h
148%
Ibahagi
TXNS
920
Mga Bumili
602
Mga Nagbenta
318
Dami
113K
Telegram price alerts
Pares:
0x30E8Ad4d0064e4BD1552c129D8C032A10101D792
币安公主:
0x0C21248002c5Bd2E96155509369508e361cd7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币安公主:
74.55M
Pinagsama WBNB:
$43.37

币安公主/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng 币安公主 token sa DEX PancakeSwap ay $0.0004151. Ang presyo ng 币安公主 ay pataas 148% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 920 trades na may dami ng kalakalan na $112,825.57. Ang kontrata ng 币安公主 token ay 0x0C21248002c5Bd2E96155509369508e361cd7777 na may market cap na $415,197.88. Ang kontrata ng liquidity pool ay 0x30E8Ad4d0064e4BD1552c129D8C032A10101D792 na may kabuuang halaga na naka-lock (TVL) na $62,038.55. Ang 币安公主/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安公主/WBNB na may kontrata na address 0x30E8Ad4d0064e4BD1552c129D8C032A10101D792 ay $62,038.55.

Ang kabuuang transaksyon ng 币安公主/WBNB ay 920 sa nakaraang 24 na oras, kung saan 602 ang mga buy transactions, at 318 ang mga sales transactions.

Ang 币安公主/WBNB pool ay may trading volume na $112,825.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安公主 sa WBNB ay 0.0000005805, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 币安公主 sa USD ay $0.0004151 ngayon.

币安公主-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20268:32:53 AMbuy$5.13$0.00041750.0071680.06583312,290
0x8fd...944D
0xcb...3698
11/05/20268:28:55 AMbuy$143.52$0.00041510.20060.065805345,680.08
0xb40...fE37
0x87...6489
11/05/20268:27:26 AMbuy$49.58$0.00041250.069330.065769120,185.3
0x36F...894F
0x7b...dc50
11/05/20268:27:21 AMbuy$10.96$0.00041170.015330.06575726,638.26
0x77E...40E0
0x5e...97da
11/05/20268:27:16 AMbuy$2.72$0.00041140.0038130.0657556,626.46
0x9EF...1a53
0x05...a77d
11/05/20268:24:49 AMbuy$54.33$0.00040870.076030.065719132,929.92
0x239...9dF8
0x4f...883b
11/05/20268:24:55 AMbuy$99.11$0.00040990.13870.065736241,800
0xfca...ae57
0x82...4a6c
11/05/20268:24:54 AMsell$32.75$0.00040690.045830.06569580,481.03
0xbfC...Cb4C
0x62...923d
11/05/20268:24:33 AMsell$73.98$0.00040690.10350.065695181,787.56
0xD3F...D768
0xf4...a867
11/05/20268:23:02 AMbuy$297.47$0.0004060.41620.065681732,533.63
0x6a1...38cD
0x9b...d04e
11/05/20268:22:49 AMbuy$1.59$0.00040210.0022280.0656263,960.22
0x584...46F9
0xc4...5f01
11/05/20268:21:12 AMsell$172.51$0.00040240.24130.06563428,640.94
0xF63...6f01
0xc3...1dd8
11/05/20268:21:08 AMsell$174.43$0.00040690.2440.065694428,640.94
0xF63...6f01
0xa0...49c4
11/05/20268:20:37 AMsell$42.87$0.00040990.059980.065734104,589.02
0x453...82bb
0xcb...5a9b
11/05/20268:18:46 AMsell$9.66$0.00041030.013530.06574423,553.26
0xf5f...6931
0xd9...76f1
11/05/20268:15:38 AMsell$0.4001$0.00040950.00056140.065746977.06
0x584...46F9
0xe8...ac0e
11/05/20268:14:21 AMsell$0.2$0.00040940.00028070.065746488.53
0x584...46F9
0x31...81e6
11/05/20268:13:44 AMsell$6.81$0.00040970.009560.06574716,632.7
0x433...1E06
0xf4...5292
11/05/20268:12:06 AMbuy$9.91$0.00041170.013910.06577624,084.89
0x66d...E60d
0xc8...2048
11/05/20268:11:39 AMbuy$4.01$0.00041160.0056250.0657739,742.76
0x892...B94c
0xd0...9c42