WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 中本聪-WBNB pair

Presyo USD
$0.003963
Presyo
0.055662 WBNB
TVL
$189,136.85
MKT CAP
$4M
5m
10.09%
1h
25.92%
4h
40.86%
24h
45.98%
Ibahagi
TXNS
323
Mga Bumili
54
Mga Nagbenta
269
Dami
89K
Telegram price alerts
Pares:
0xA90c1Fff25e0421C94C5E67b9e197b67f6854e81
中本聪:
0xc4391f7F2671FE747Dc3941C52e30169F73e7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 中本聪:
23.81M
Pinagsama WBNB:
$135.11

中本聪/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng 中本聪 token sa DEX PancakeSwap ay $0.003963. Ang presyo ng 中本聪 ay pataas 45.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $89,295.33. Ang kontrata ng 中本聪 token ay 0xc4391f7F2671FE747Dc3941C52e30169F73e7777 na may market cap na $3,963,610.02. Ang kontrata ng liquidity pool ay 0xA90c1Fff25e0421C94C5E67b9e197b67f6854e81 na may kabuuang halaga na naka-lock (TVL) na $189,136.85. Ang 中本聪/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 中本聪/WBNB na may kontrata na address 0xA90c1Fff25e0421C94C5E67b9e197b67f6854e81 ay $189,136.85.

Ang kabuuang transaksyon ng 中本聪/WBNB ay 323 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 269 ang mga sales transactions.

Ang 中本聪/WBNB pool ay may trading volume na $89,295.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 中本聪 sa WBNB ay 0.000005662, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 中本聪 sa USD ay $0.003963 ngayon.

中本聪-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20265:46:33 AMbuy$81.44$0.0039810.11630.05568820,454.61
0x3a7...5A10
0x41...3c5e
11/04/20265:46:43 AMsell$39.77$0.0039630.056830.05566210,036.18
0x951...6f3C
0xaf...6c2c
11/04/20265:46:16 AMbuy$3.98$0.0039770.0056870.0556831,000.67
0x8C6...beE0
0x4c...c7c1
11/04/20265:46:09 AMbuy$198.32$0.0039690.28330.05567149,964.57
0x599...79B0
0x18...7079
11/04/20265:46:02 AMbuy$469.24$0.0039410.67040.055631119,056.3
0x9fb...1021
0x60...c8ae
11/04/20265:45:33 AMbuy$692.65$0.0038910.990.055562177,985.67
0x264...47b0
0x55...8eac
11/04/20265:45:44 AMbuy$0.06926$0.003920.0000990.05560317.66
0xd0B...5315
0x22...d932
11/04/20265:45:22 AMbuy$347.12$0.0038490.4960.055590,170.21
0x937...4832
0x4b...af06
11/04/20265:44:50 AMbuy$3.5$0.0038350.0050050.05548913.4
0xb53...948F
0x79...68ae
11/04/20265:44:34 AMbuy$58.89$0.0038020.084150.05543215,490.77
0x1e3...bb15
0x39...1259
11/04/20265:44:36 AMbuy$166.96$0.0038110.23850.05544543,808.47
0x704...91C7
0x62...0935
11/04/20265:44:43 AMbuy$207.86$0.0038260.2970.05546754,320.25
0xD80...08ea
0x80...a697
11/04/20265:44:21 AMbuy$41.81$0.0037920.059820.05542611,023.98
0xb53...948F
0x68...9eca
11/04/20265:44:03 AMbuy$207.81$0.0037860.2970.05541154,881.21
0xD80...08ea
0xf8...6f65
11/04/20265:43:54 AMbuy$207.81$0.0037530.2970.05536455,367.3
0xD80...08ea
0x51...9928
11/04/20265:43:54 AMbuy$198.33$0.003770.28340.05538752,606.94
0x3a7...5A10
0x37...bc41
11/04/20265:43:33 AMbuy$697.32$0.0037140.9970.055311187,710.9
0xF2F...1820
0xee...0bcd
11/04/20265:42:51 AMbuy$496.73$0.0036570.71080.055234135,797.4
0x22B...eFab
0xf1...b461
11/04/20265:42:46 AMbuy$109.79$0.0036330.15710.05519930,218.23
0xb53...948F
0xdf...d3ed
11/04/20265:43:04 AMbuy$66.41$0.003680.095040.05526718,043.74
0x1e3...bb15
0xb8...b811