Impormasyon tungkol sa 币安魂-WBNB pair
- Pinagsama 币安魂:
- 1.05T
- Pinagsama WBNB:
- $50.91
币安魂/WBNB price stats sa BNB Chain
Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng 币安魂 token sa DEX PancakeSwap ay $0.00000003381. Ang presyo ng 币安魂 ay pataas 9,515% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1131 trades na may dami ng kalakalan na $465,318.38. Ang kontrata ng 币安魂 token ay 0xAD1a1505C1F193E8e77cb00fE4fF0C73BfaB68Ac na may market cap na $338,181.16. Ang kontrata ng liquidity pool ay 0xd9109F29c6789B55aBd4e49B7eb90FeCC5AdCbcD na may kabuuang halaga na naka-lock (TVL) na $71,393.28. Ang 币安魂/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 币安魂/WBNB ngayon?
Ang kasalukuyang liquidity ng 币安魂/WBNB na may kontrata na address 0xd9109F29c6789B55aBd4e49B7eb90FeCC5AdCbcD ay $71,393.28.
Ilang transaksyon ang mayroon sa 币安魂/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 币安魂/WBNB ay 1131 sa nakaraang 24 na oras, kung saan 819 ang mga buy transactions, at 312 ang mga sales transactions.
Ano ang trading volume sa 币安魂/WBNB pool sa nakaraang 24 na oras?
Ang 币安魂/WBNB pool ay may trading volume na $465,318.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 币安魂 sa WBNB?
Ang exchange rate ng 1 币安魂 sa WBNB ay 0.00000000004823, na naitala noong 10:21 PM UTC.
Magkano ang 1 币安魂 sa dolyar?
Ang presyo ng pagpapalit ng 1 币安魂 sa USD ay $0.00000003381 ngayon.
币安魂-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 10:20:51 PM | buy | $249.41 | $0.073381 | 0.3557 | 0.0104823 | 7.38B | 0x5b...940b | |
| 11/03/2026 | 10:19:49 PM | buy | $386.6 | $0.073321 | 0.5514 | 0.0104737 | 11.64B | 0xa8...d1cb | |
| 11/03/2026 | 10:19:05 PM | buy | $0.1148 | $0.073285 | 0.0001638 | 0.0104686 | 3.5M | 0x23...7d77 | |
| 11/03/2026 | 10:19:02 PM | buy | $778.21 | $0.073212 | 1.11 | 0.0104582 | 24.23B | 0xe0...39ad | |
| 11/03/2026 | 10:18:16 PM | buy | $582.66 | $0.073087 | 0.8312 | 0.0104404 | 18.87B | 0x7c...7ada | |
| 11/03/2026 | 10:17:30 PM | sell | $92.8 | $0.073027 | 0.1324 | 0.010432 | 3.06B | 0x7d...9a73 | |
| 11/03/2026 | 10:17:17 PM | buy | $286.79 | $0.073024 | 0.4093 | 0.0104316 | 9.48B | 0x08...4b07 | |
| 11/03/2026 | 10:16:17 PM | buy | $88.14 | $0.072991 | 0.1257 | 0.0104268 | 2.95B | 0xef...833e | |
| 11/03/2026 | 10:15:50 PM | buy | $0.5146 | $0.072982 | 0.0007346 | 0.0104257 | 17.25M | 0xb4...f9ba | |
| 11/03/2026 | 10:15:40 PM | sell | $47.68 | $0.072972 | 0.06805 | 0.0104242 | 1.6B | 0x50...b222 | |
| 11/03/2026 | 10:15:33 PM | buy | $57.39 | $0.072986 | 0.0819 | 0.0104262 | 1.92B | 0x53...4724 | |
| 11/03/2026 | 10:14:39 PM | buy | $592.51 | $0.072928 | 0.8457 | 0.0104179 | 20.23B | 0x4f...78a5 | |
| 11/03/2026 | 10:13:39 PM | buy | $823.99 | $0.072804 | 1.17 | 0.0104002 | 29.38B | 0x74...6870 | |
| 11/03/2026 | 10:13:18 PM | sell | $511.97 | $0.072764 | 0.7305 | 0.0103944 | 18.52B | 0xd1...8b76 | |
| 11/03/2026 | 10:12:41 PM | buy | $594.74 | $0.072771 | 0.8487 | 0.0103954 | 21.46B | 0xf7...89f4 | |
| 11/03/2026 | 10:12:27 PM | buy | $0.4826 | $0.072721 | 0.0006886 | 0.0103882 | 17.74M | 0x58...0e02 | |
| 11/03/2026 | 10:11:43 PM | buy | $168.28 | $0.072706 | 0.2401 | 0.0103861 | 6.22B | 0x39...36f1 | |
| 11/03/2026 | 10:11:33 PM | sell | $2,493.96 | $0.072685 | 3.85 | 0.0103831 | 92.87B | 0xe5...7fd7 | |
| 11/03/2026 | 10:11:18 PM | sell | $648.41 | $0.073213 | 0.9253 | 0.0104586 | 20.18B | 0xbe...bff6 | |
| 11/03/2026 | 10:10:54 PM | buy | $453.4 | $0.073247 | 0.647 | 0.0104635 | 13.96B | 0x76...696d |