WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 加密人生-WBNB pair

Presyo USD
$0.07769
Presyo
0.091088 WBNB
TVL
$55,299.53
MKT CAP
$76.9K
5m
-2.99%
1h
7.83%
4h
48.37%
24h
717%
Ibahagi
TXNS
266
Mga Bumili
151
Mga Nagbenta
115
Dami
2M
Telegram price alerts
Pares:
0xe2FB8F90Faa989E69DeA4a6bC16451b43284729a
加密人生:
0xC3dbB317125f9E7aE3DDd247659fAa5DC1946675
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 加密人生:
363.13B
Pinagsama WBNB:
$39.14

加密人生/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng 加密人生 token sa DEX PancakeSwap ay $0.0000000769. Ang presyo ng 加密人生 ay pataas 717% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $1,507,613.96. Ang kontrata ng 加密人生 token ay 0xC3dbB317125f9E7aE3DDd247659fAa5DC1946675 na may market cap na $76,905.51. Ang kontrata ng liquidity pool ay 0xe2FB8F90Faa989E69DeA4a6bC16451b43284729a na may kabuuang halaga na naka-lock (TVL) na $55,299.54. Ang 加密人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 加密人生/WBNB na may kontrata na address 0xe2FB8F90Faa989E69DeA4a6bC16451b43284729a ay $55,299.54.

Ang kabuuang transaksyon ng 加密人生/WBNB ay 266 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 115 ang mga sales transactions.

Ang 加密人生/WBNB pool ay may trading volume na $1,507,613.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 加密人生 sa WBNB ay 0.0000000001088, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 加密人生 sa USD ay $0.0000000769 ngayon.

加密人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/202612:26:29 PMsell$346$0.077690.48980.0910884.5B
0x709...3362
0x1f...f7b9
11/02/202612:20:11 PMbuy$444.67$0.0779270.62960.0911225.61B
0x2dC...Bb79
0x34...371b
11/02/202612:23:20 PMsell$406.23$0.0778990.57510.0911185.14B
0x473...4447
0xc6...e2b2
11/02/202612:16:57 PMbuy$357.1$0.077710.50520.091094.63B
0xe20...4C84
0x8b...1a0e
11/02/202612:13:45 PMbuy$389.22$0.0775030.55080.0910615.19B
0x42a...c725
0x47...c9d2
11/02/202612:10:32 PMsell$210.54$0.077410.29820.0910492.84B
0x854...5d34
0x0c...f44b
11/02/202612:04:14 PMbuy$1,637.4$0.0774712.320.0910623.25B
0x762...11c4
0xef...a6b8
11/02/202612:01:01 PMsell$310.44$0.076670.44040.01094644.65B
0x0E9...F34c
0xb5...fb60
11/02/202611:57:50 AMsell$424$0.0768630.60130.01097346.18B
0x5CC...84c9
0xe8...9b0b
11/02/202611:54:40 AMbuy$310.91$0.0769270.4410.01098264.49B
0x59F...573d
0x5f...37c9
11/02/202611:51:28 AMsell$295.09$0.0768830.41890.01097714.29B
0xC46...931B
0xbd...6c2b
11/02/202611:48:18 AMsell$795.51$0.077171.120.09101811.09B
0xf02...Fe07
0x79...4b16
11/02/202611:45:08 AMbuy$278.09$0.077350.39470.0910433.78B
0xDA5...Acfa
0x44...b962
11/02/202611:41:56 AMbuy$276.19$0.0772040.39180.0910213.83B
0x54c...934B
0x8d...d48c
11/02/202611:38:43 AMsell$261.13$0.0771620.37050.0910163.65B
0x332...d142
0x30...7153
11/02/202611:35:33 AMbuy$161.5$0.0772210.22930.0910252.24B
0x0FA...c254
0x50...3a6d
11/02/202611:32:21 AMbuy$190.31$0.0771270.27020.0910112.67B
0x6f0...0c3b
0xed...7894
11/02/202611:29:08 AMbuy$183.84$0.0770330.26080.01099772.61B
0x3f9...59b8
0xf0...e0ff
11/02/202611:25:57 AMsell$668.79$0.0771310.9480.091019.38B
0x3D2...3C46
0xa9...3720
11/02/202611:22:46 AMsell$913.71$0.0775561.290.09107112.09B
0xe7B...8b90
0x00...ef80