Impormasyon tungkol sa 诺亚方舟-WBNB pair
- Pinagsama 诺亚方舟:
- 19.83B
- Pinagsama WBNB:
- $45.92
诺亚方舟/WBNB price stats sa BNB Chain
Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng 诺亚方舟 token sa DEX PancakeSwap ay $0.000001648. Ang presyo ng 诺亚方舟 ay pataas 207,409% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $40,023.00. Ang kontrata ng 诺亚方舟 token ay 0xa00a038AD1d21c3EDc5613f34c1a8807203E9D0e na may market cap na $1,483,999.75. Ang kontrata ng liquidity pool ay 0x8B7f285D3AF3daAE6Cbe30e7eA6Af82cA814047A na may kabuuang halaga na naka-lock (TVL) na $65,473.90. Ang 诺亚方舟/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 诺亚方舟/WBNB ngayon?
Ang kasalukuyang liquidity ng 诺亚方舟/WBNB na may kontrata na address 0x8B7f285D3AF3daAE6Cbe30e7eA6Af82cA814047A ay $65,473.90.
Ilang transaksyon ang mayroon sa 诺亚方舟/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 诺亚方舟/WBNB ay 300 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 114 ang mga sales transactions.
Ano ang trading volume sa 诺亚方舟/WBNB pool sa nakaraang 24 na oras?
Ang 诺亚方舟/WBNB pool ay may trading volume na $40,023.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 诺亚方舟 sa WBNB?
Ang exchange rate ng 1 诺亚方舟 sa WBNB ay 0.000000002313, na naitala noong 12:00 AM UTC.
Magkano ang 1 诺亚方舟 sa dolyar?
Ang presyo ng pagpapalit ng 1 诺亚方舟 sa USD ay $0.000001648 ngayon.
诺亚方舟-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 11:57:05 PM | sell | $50.18 | $0.051648 | 0.07041 | 0.082313 | 30.44M | 0x71...878a | |
| 11/01/2026 | 11:56:30 PM | buy | $68.85 | $0.051656 | 0.0966 | 0.082323 | 41.57M | 0x0e...09a8 | |
| 11/01/2026 | 11:49:43 PM | buy | $248.7 | $0.051639 | 0.349 | 0.082301 | 151.7M | 0x8a...ad55 | |
| 11/01/2026 | 11:43:01 PM | sell | $43.98 | $0.051619 | 0.0618 | 0.082275 | 27.16M | 0xe3...52df | |
| 11/01/2026 | 11:42:09 PM | buy | $298.52 | $0.051614 | 0.4194 | 0.082268 | 184.88M | 0x31...fdc9 | |
| 11/01/2026 | 11:34:55 PM | buy | $384.34 | $0.051579 | 0.5405 | 0.082221 | 243.35M | 0x86...88bf | |
| 11/01/2026 | 11:28:31 PM | sell | $53.42 | $0.051553 | 0.07521 | 0.082187 | 34.38M | 0xdb...8441 | |
| 11/01/2026 | 11:27:38 PM | buy | $192.68 | $0.051553 | 0.2714 | 0.082188 | 124.01M | 0xf9...f919 | |
| 11/01/2026 | 11:20:43 PM | buy | $243.58 | $0.051532 | 0.3431 | 0.082158 | 158.95M | 0xf7...a218 | |
| 11/01/2026 | 11:14:25 PM | sell | $72.61 | $0.051513 | 0.1024 | 0.082136 | 47.97M | 0xe6...7069 | |
| 11/01/2026 | 11:13:50 PM | buy | $373.66 | $0.051505 | 0.5276 | 0.082126 | 248.15M | 0xca...b558 | |
| 11/01/2026 | 11:06:28 PM | buy | $351.67 | $0.051469 | 0.4971 | 0.082077 | 239.34M | 0xed...8fb4 | |
| 11/01/2026 | 10:59:51 PM | sell | $68.54 | $0.051446 | 0.09702 | 0.082047 | 47.38M | 0xc7...70fb | |
| 11/01/2026 | 10:59:18 PM | buy | $365.16 | $0.051441 | 0.5164 | 0.082038 | 253.38M | 0x3e...8f6d | |
| 11/01/2026 | 10:52:10 PM | buy | $96.97 | $0.051418 | 0.1372 | 0.082007 | 68.36M | 0x73...9356 | |
| 11/01/2026 | 10:51:25 PM | buy | $0.4956 | $0.051413 | 0.0007016 | 0.082001 | 350,631.59 | 0x4b...943d | |
| 11/01/2026 | 10:45:31 PM | sell | $39.92 | $0.051408 | 0.0565 | 0.081993 | 28.34M | 0xd4...1f4f | |
| 11/01/2026 | 10:44:38 PM | buy | $234.79 | $0.051405 | 0.3325 | 0.08199 | 167.04M | 0xbc...ce57 | |
| 11/01/2026 | 10:41:51 PM | sell | $0.4193 | $0.051387 | 0.000594 | 0.081965 | 302,250.9 | 0xe7...f488 | |
| 11/01/2026 | 10:37:01 PM | buy | $76.97 | $0.05139 | 0.109 | 0.08197 | 55.35M | 0x26...0f04 |