WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 诺亚方舟-WBNB pair

Presyo USD
$0.051648
Presyo
0.082313 WBNB
TVL
$65,473.89
MKT CAP
$1.5M
5m
-0.44%
1h
13.96%
4h
48.80%
24h
207,409%
Ibahagi
TXNS
300
Mga Bumili
186
Mga Nagbenta
114
Dami
40K
Telegram price alerts
Pares:
0x8B7f285D3AF3daAE6Cbe30e7eA6Af82cA814047A
诺亚方舟:
0xa00a038AD1d21c3EDc5613f34c1a8807203E9D0e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 诺亚方舟:
19.83B
Pinagsama WBNB:
$45.92

诺亚方舟/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng 诺亚方舟 token sa DEX PancakeSwap ay $0.000001648. Ang presyo ng 诺亚方舟 ay pataas 207,409% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $40,023.00. Ang kontrata ng 诺亚方舟 token ay 0xa00a038AD1d21c3EDc5613f34c1a8807203E9D0e na may market cap na $1,483,999.75. Ang kontrata ng liquidity pool ay 0x8B7f285D3AF3daAE6Cbe30e7eA6Af82cA814047A na may kabuuang halaga na naka-lock (TVL) na $65,473.90. Ang 诺亚方舟/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 诺亚方舟/WBNB na may kontrata na address 0x8B7f285D3AF3daAE6Cbe30e7eA6Af82cA814047A ay $65,473.90.

Ang kabuuang transaksyon ng 诺亚方舟/WBNB ay 300 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 114 ang mga sales transactions.

Ang 诺亚方舟/WBNB pool ay may trading volume na $40,023.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 诺亚方舟 sa WBNB ay 0.000000002313, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 诺亚方舟 sa USD ay $0.000001648 ngayon.

诺亚方舟-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/202611:57:05 PMsell$50.18$0.0516480.070410.08231330.44M0x71...878a
11/01/202611:56:30 PMbuy$68.85$0.0516560.09660.08232341.57M0x0e...09a8
11/01/202611:49:43 PMbuy$248.7$0.0516390.3490.082301151.7M0x8a...ad55
11/01/202611:43:01 PMsell$43.98$0.0516190.06180.08227527.16M0xe3...52df
11/01/202611:42:09 PMbuy$298.52$0.0516140.41940.082268184.88M0x31...fdc9
11/01/202611:34:55 PMbuy$384.34$0.0515790.54050.082221243.35M0x86...88bf
11/01/202611:28:31 PMsell$53.42$0.0515530.075210.08218734.38M0xdb...8441
11/01/202611:27:38 PMbuy$192.68$0.0515530.27140.082188124.01M0xf9...f919
11/01/202611:20:43 PMbuy$243.58$0.0515320.34310.082158158.95M0xf7...a218
11/01/202611:14:25 PMsell$72.61$0.0515130.10240.08213647.97M0xe6...7069
11/01/202611:13:50 PMbuy$373.66$0.0515050.52760.082126248.15M0xca...b558
11/01/202611:06:28 PMbuy$351.67$0.0514690.49710.082077239.34M0xed...8fb4
11/01/202610:59:51 PMsell$68.54$0.0514460.097020.08204747.38M0xc7...70fb
11/01/202610:59:18 PMbuy$365.16$0.0514410.51640.082038253.38M0x3e...8f6d
11/01/202610:52:10 PMbuy$96.97$0.0514180.13720.08200768.36M0x73...9356
11/01/202610:51:25 PMbuy$0.4956$0.0514130.00070160.082001350,631.590x4b...943d
11/01/202610:45:31 PMsell$39.92$0.0514080.05650.08199328.34M0xd4...1f4f
11/01/202610:44:38 PMbuy$234.79$0.0514050.33250.08199167.04M0xbc...ce57
11/01/202610:41:51 PMsell$0.4193$0.0513870.0005940.081965302,250.90xe7...f488
11/01/202610:37:01 PMbuy$76.97$0.051390.1090.0819755.35M0x26...0f04