Impormasyon tungkol sa 蝴蝶大泵-WBNB pair
- Pinagsama 蝴蝶大泵:
- 192,915.73
- Pinagsama WBNB:
- $0.002894
蝴蝶大泵/WBNB price stats sa BNB Chain
Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng 蝴蝶大泵 token sa DEX PancakeSwap ay $0.00001062. Ang presyo ng 蝴蝶大泵 ay pataas 26.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $4,822.66. Ang kontrata ng 蝴蝶大泵 token ay 0x66340a05450c13d291BA1Ef4B687975263dEfbcA na may market cap na $52,056.13. Ang kontrata ng liquidity pool ay 0x341EEe5EB4479D730d9ca49257F76BD5D0a243D9 na may kabuuang halaga na naka-lock (TVL) na $4.10. Ang 蝴蝶大泵/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 蝴蝶大泵/WBNB ngayon?
Ang kasalukuyang liquidity ng 蝴蝶大泵/WBNB na may kontrata na address 0x341EEe5EB4479D730d9ca49257F76BD5D0a243D9 ay $4.10.
Ilang transaksyon ang mayroon sa 蝴蝶大泵/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 蝴蝶大泵/WBNB ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 蝴蝶大泵/WBNB pool sa nakaraang 24 na oras?
Ang 蝴蝶大泵/WBNB pool ay may trading volume na $4,822.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 蝴蝶大泵 sa WBNB?
Ang exchange rate ng 1 蝴蝶大泵 sa WBNB ay 0.00000001498, na naitala noong 5:40 AM UTC.
Magkano ang 1 蝴蝶大泵 sa dolyar?
Ang presyo ng pagpapalit ng 1 蝴蝶大泵 sa USD ay $0.00001062 ngayon.
蝴蝶大泵-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 8:36:14 PM | buy | $0.007088 | $0.00001062 | 0.00001 | 0.071498 | 667.23 | 0xa7...e85d | |
| 11/01/2026 | 8:36:12 PM | buy | $0.008506 | $0.00001054 | 0.000012 | 0.071487 | 806.8 | 0x9d...733f | |
| 11/01/2026 | 8:33:21 PM | buy | $58.15 | $0.00001047 | 0.0821 | 0.071479 | 5.55M | 0x90...e3c3 | |
| 11/01/2026 | 8:32:56 PM | buy | $57.51 | $0.00001045 | 0.0812 | 0.071475 | 5.5M | 0x92...bc89 | |
| 11/01/2026 | 8:30:05 PM | buy | $71.96 | $0.00001042 | 0.1016 | 0.071471 | 6.9M | 0xb2...3319 | |
| 11/01/2026 | 8:27:27 PM | buy | $62.81 | $0.00001038 | 0.0887 | 0.071467 | 6.05M | 0xcc...f117 | |
| 11/01/2026 | 8:26:16 PM | buy | $114.2 | $0.00001034 | 0.1613 | 0.071461 | 11.04M | 0x88...2973 | |
| 11/01/2026 | 8:25:28 PM | buy | $138.7 | $0.00001027 | 0.1961 | 0.071453 | 13.49M | 0x58...b3a6 | |
| 11/01/2026 | 8:25:06 PM | buy | $65.57 | $0.00001024 | 0.0926 | 0.071446 | 6.4M | 0x55...783b | |
| 11/01/2026 | 8:24:43 PM | buy | $103.79 | $0.0000102 | 0.1466 | 0.071441 | 10.17M | 0xfc...df5d | |
| 11/01/2026 | 8:23:55 PM | buy | $129.45 | $0.00001015 | 0.1828 | 0.071433 | 12.75M | 0x1b...8f0d | |
| 11/01/2026 | 8:23:22 PM | buy | $104.74 | $0.0000101 | 0.1479 | 0.071426 | 10.37M | 0xfa...de91 | |
| 11/01/2026 | 8:22:38 PM | buy | $221.88 | $0.00001002 | 0.3134 | 0.071416 | 22.13M | 0x66...048a | |
| 11/01/2026 | 8:21:56 PM | buy | $62.45 | $0.059965 | 0.0882 | 0.071407 | 6.27M | 0xa3...499b | |
| 11/01/2026 | 8:21:06 PM | buy | $107.61 | $0.059925 | 0.152 | 0.071401 | 10.84M | 0x4b...797e | |
| 11/01/2026 | 8:20:45 PM | buy | $178.37 | $0.059864 | 0.2519 | 0.071393 | 18.08M | 0x97...ff6e | |
| 11/01/2026 | 8:20:25 PM | buy | $109.17 | $0.059799 | 0.1542 | 0.071384 | 11.14M | 0xc6...6584 | |
| 11/01/2026 | 8:19:53 PM | buy | $207.28 | $0.059731 | 0.2927 | 0.071374 | 21.3M | 0x2a...364b | |
| 11/01/2026 | 8:19:22 PM | buy | $136.47 | $0.059656 | 0.1927 | 0.071363 | 14.13M | 0x71...1f5c | |
| 11/01/2026 | 8:18:55 PM | buy | $103.95 | $0.059603 | 0.1468 | 0.071356 | 10.82M | 0xf7...db21 |