WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 开运-WBNB pair

Presyo USD
$0.0001632
Presyo
0.062327 WBNB
TVL
$1.14
MKT CAP
$163.2K
5m
0%
1h
0%
4h
0%
24h
32.64%
Ibahagi
TXNS
63
Mga Bumili
35
Mga Nagbenta
28
Dami
16K
Telegram price alerts
Pares:
0x0E9de5DFB21Ff9B7FA37e8b7FD78b1F28A7ddEb9
开运:
0x550f0d2d45DcfD942A46C78f6E48772Bd4F5C1d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 开运:
138.11M
Pinagsama WBNB:
$0.0001072

开运/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng 开运 token sa DEX PancakeSwap ay $0.0001632. Ang presyo ng 开运 ay pataas 32.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $16,317.68. Ang kontrata ng 开运 token ay 0x550f0d2d45DcfD942A46C78f6E48772Bd4F5C1d3 na may market cap na $163,229.38. Ang kontrata ng liquidity pool ay 0x0E9de5DFB21Ff9B7FA37e8b7FD78b1F28A7ddEb9 na may kabuuang halaga na naka-lock (TVL) na $1.15. Ang 开运/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 开运/WBNB na may kontrata na address 0x0E9de5DFB21Ff9B7FA37e8b7FD78b1F28A7ddEb9 ay $1.15.

Ang kabuuang transaksyon ng 开运/WBNB ay 63 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 28 ang mga sales transactions.

Ang 开运/WBNB pool ay may trading volume na $16,317.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 开运 sa WBNB ay 0.0000002327, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 开运 sa USD ay $0.0001632 ngayon.

开运-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202612:13:41 PMsell$47.86$0.0001710.063710.062438279,841.34
0x380...b692
0x53...926e
10/30/202612:13:38 PMsell$34.69$0.0001710.046290.062438202,824.19
0xAE6...2e12
0x7e...391b
10/30/202612:13:45 PMsell$67.84$0.0001710.088010.062438396,647.05
0x989...A10e
0xae...0aec
10/30/202612:14:03 PMbuy$103.12$0.00017080.1470.062435603,483.3
0xAE6...2e12
0x56...065d
10/30/202612:14:01 PMbuy$89.58$0.00016540.12770.062358541,411.39
0x765...Caa1
0xfb...3cc6
10/30/202612:13:41 PMsell$252.72$0.0001710.33220.0624381.48M
0x4cF...d2f4
0x5b...905d
10/30/202612:13:42 PMsell$49.29$0.0001710.064180.062438288,229.04
0x765...Caa1
0x93...56c9
10/30/202612:13:52 PMbuy$244$0.0001710.31820.0624381.43M
0xAE6...2e12
0xb2...827c
10/30/202612:13:38 PMsell$122.19$0.0001710.16390.062438714,457.7
0x3dC...3632
0xe6...8d85
10/30/202612:13:45 PMsell$42.96$0.0001710.055540.062438251,222.35
0xA88...6065
0xee...7a02
10/30/202612:13:41 PMsell$46.34$0.0001710.06150.062438270,963.71
0xCaA...049b
0x04...ae52
10/30/202612:13:49 PMsell$5.09$0.0001710.0065560.06243829,764.94
0x380...b692
0xee...cb4f
10/30/202612:13:34 PMsell$138.72$0.0001710.18760.062438811,060.19
0x989...A10e
0xe7...4dc5
10/30/202612:14:01 PMbuy$190.81$0.00016390.2720.0623361.16M
0x4cF...d2f4
0xf2...1892
10/30/202612:14:01 PMbuy$387.87$0.00016810.55290.0623962.31M
0xCaA...049b
0x4a...4ac6
10/30/202612:14:01 PMbuy$89.03$0.0001710.12050.062438520,539.9
0x3dC...3632
0xd6...802f
10/30/202612:13:59 PMbuy$417.57$0.0001710.55610.0624382.44M
0x7A2...b996
0x76...2fe3
10/30/202612:13:45 PMsell$37.38$0.0001710.04820.062438218,574
0xf7e...127d
0x29...9215
10/30/202612:13:23 PMsell$66.97$0.00016920.095490.062412395,820.16
0x765...Caa1
0xa3...fa70
10/30/202612:13:21 PMbuy$94.25$0.00016990.13440.062422554,771.05
0x4cF...d2f4
0xac...0efe