WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa η”Ÿθ‚–πŸ€‘-WBNB pair

Presyo USD
$0.0002806
Presyo
0.06372 WBNB
TVL
$1.12
MKT CAP
$280.6K
5m
0%
1h
0%
4h
0%
24h
86.68%
Ibahagi
TXNS
118
Mga Bumili
64
Mga Nagbenta
54
Dami
34K
Telegram price alerts
Pares:
0xB9C7D3f64B1aD6b13F48381c38262C0CA98Ab9DD
η”Ÿθ‚–πŸ€‘:
0x47A290bA9c97399B73CFdFb6C81D70c0b4ed57a3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama η”Ÿθ‚–πŸ€‘:
122.25M
Pinagsama WBNB:
$0.00008075

η”Ÿθ‚–πŸ€‘/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng η”Ÿθ‚–πŸ€‘ token sa DEX PancakeSwap ay $0.0002806. Ang presyo ng η”Ÿθ‚–πŸ€‘ ay pataas 86.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $33,601.83. Ang kontrata ng η”Ÿθ‚–πŸ€‘ token ay 0x47A290bA9c97399B73CFdFb6C81D70c0b4ed57a3 na may market cap na $280,623.07. Ang kontrata ng liquidity pool ay 0xB9C7D3f64B1aD6b13F48381c38262C0CA98Ab9DD na may kabuuang halaga na naka-lock (TVL) na $1.12. Ang η”Ÿθ‚–πŸ€‘/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng η”Ÿθ‚–πŸ€‘/WBNB na may kontrata na address 0xB9C7D3f64B1aD6b13F48381c38262C0CA98Ab9DD ay $1.12.

Ang kabuuang transaksyon ng η”Ÿθ‚–πŸ€‘/WBNB ay 118 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 54 ang mga sales transactions.

Ang η”Ÿθ‚–πŸ€‘/WBNB pool ay may trading volume na $33,601.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 η”Ÿθ‚–πŸ€‘ sa WBNB ay 0.000000372, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 η”Ÿθ‚–πŸ€‘ sa USD ay $0.0002806 ngayon.

η”Ÿθ‚–πŸ€‘-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20266:08:47 AMbuy$622.17$0.00028030.64790.0637172.22M
0x541...6cE7
0x69...dbf2
10/29/20266:09:12 AMbuy$257.86$0.00027830.34190.063691926,302.95
0xAe8...fDad
0xda...39b3
10/29/20266:08:51 AMsell$25.42$0.00028030.027390.06371790,673.49
0xfAa...a836
0x93...36d5
10/29/20266:08:49 AMsell$23.51$0.00028030.024640.06371783,854.23
0x868...7b99
0x97...f844
10/29/20266:08:52 AMbuy$301.63$0.00028030.32870.0637171.08M
0x9b2...A765
0xab...924b
10/29/20266:08:49 AMbuy$568.6$0.00028030.60630.0637172.03M
0x2dF...50E2
0xd1...b93c
10/29/20266:09:12 AMbuy$68.86$0.00028060.09130.06372245,384.02
0xd2F...5DeF
0x73...4164
10/29/20266:08:49 AMbuy$83.85$0.00028030.09070.063717299,050.06
0x592...5Ea1
0xe6...1430
10/29/20266:09:08 AMbuy$796.58$0.00028030.9890.0637172.84M
0x868...7b99
0xfe...a7f4
10/29/20266:09:12 AMbuy$736.79$0.00027160.97690.0636012.71M
0x592...5Ea1
0x4b...7d10
10/29/20266:09:08 AMsell$67.69$0.00028030.085070.063717241,418.45
0x9b2...A765
0x05...a8af
10/29/20266:09:05 AMbuy$69.38$0.00028030.08440.063717247,449.95
0xfAa...a836
0x35...b070
10/29/20266:09:03 AMbuy$930.97$0.00028031.080.0637173.32M
0x495...11df
0x27...c102
10/29/20266:08:58 AMbuy$533.87$0.00028030.59270.0637171.9M
0xd2F...5DeF
0x6f...0bbe
10/29/20266:09:03 AMbuy$418.48$0.00028030.50330.0637171.49M
0x2dF...50E2
0x41...9f96
10/29/20266:08:49 AMsell$28.55$0.00028030.029960.063717101,832.42
0xCae...68fB
0x05...41e1
10/29/20266:08:59 AMbuy$347.58$0.00028030.39360.0637171.24M
0xCae...68fB
0x22...ae85
10/29/20266:08:32 AMbuy$327.97$0.00021670.39790.0628731.51M
0x868...7b99
0xe8...8956
10/29/20266:08:31 AMsell$190.78$0.00021670.22940.062873880,238.87
0x9b2...A765
0x5d...9020
10/29/20266:08:39 AMbuy$365.79$0.00021550.4850.0628571.7M
0xd2F...5DeF
0x03...c2d0