WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安日记-WBNB pair

Presyo USD
$0.061305
Presyo
0.091734 WBNB
TVL
$60,481.76
MKT CAP
$1.2M
5m
-0.39%
1h
9.37%
4h
35.19%
24h
81,853%
Ibahagi
TXNS
480
Mga Bumili
167
Mga Nagbenta
313
Dami
67K
Telegram price alerts
Pares:
0xc3A38b45c5A24782B883B1cbB17C99e45c56F0fC
币安日记:
0xF64c0EDE6C33c521fBFcd82F63D427bDAB3E1082
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币安日记:
230.46B
Pinagsama WBNB:
$40.18

币安日记/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng 币安日记 token sa DEX PancakeSwap ay $0.0000001305. Ang presyo ng 币安日记 ay pataas 81,853% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $67,049.23. Ang kontrata ng 币安日记 token ay 0xF64c0EDE6C33c521fBFcd82F63D427bDAB3E1082 na may market cap na $1,175,005.53. Ang kontrata ng liquidity pool ay 0xc3A38b45c5A24782B883B1cbB17C99e45c56F0fC na may kabuuang halaga na naka-lock (TVL) na $60,481.76. Ang 币安日记/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安日记/WBNB na may kontrata na address 0xc3A38b45c5A24782B883B1cbB17C99e45c56F0fC ay $60,481.76.

Ang kabuuang transaksyon ng 币安日记/WBNB ay 480 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 313 ang mga sales transactions.

Ang 币安日记/WBNB pool ay may trading volume na $67,049.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安日记 sa WBNB ay 0.0000000001734, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 币安日记 sa USD ay $0.0000001305 ngayon.

币安日记-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20264:43:15 AMbuy$228.32$0.0613050.30340.0917341.75B
0xCb4...70Ea
0xdc...f2fd
10/29/20264:41:52 AMsell$210.3$0.0612970.27950.0917251.62B
0xcc5...91a7
0x72...b32a
10/29/20264:39:26 AMbuy$39.13$0.061310.052070.091743298.6M
0xC5F...450f
0xda...70b2
10/29/20264:35:41 AMbuy$127.44$0.0613020.16960.091734978.3M
0x8Ea...a5Df
0x82...bdf9
10/29/20264:34:23 AMsell$260.64$0.06130.34740.0917332B
0x2D7...c300
0x1a...f8a2
10/29/20264:31:55 AMbuy$281.16$0.0613030.37540.091742.16B
0xBAA...2Ac6
0xdc...16e5
10/29/20264:28:19 AMbuy$98.02$0.0612860.13090.091718761.87M
0x349...0E69
0xc9...8140
10/29/20264:27:11 AMsell$283.58$0.0612880.37870.091722.2B
0x58e...12bd
0x73...de4c
10/29/20264:24:27 AMbuy$179.67$0.0612980.240.0917351.38B
0x0D5...8D07
0x11...d4bb
10/29/20264:17:13 AMbuy$230.41$0.0612840.30780.0917161.79B
0x7d3...199A
0xdb...a37b
10/29/20264:19:30 AMsell$253.95$0.0612760.33950.0917061.99B
0x429...8636
0xc7...1c3f
10/29/20264:20:48 AMbuy$216.24$0.0612810.2890.0917121.69B
0x3cB...8C7D
0x41...bb50
10/29/20264:14:29 AMbuy$3.24$0.0612710.004340.09170325.48M
0xc5b...f3D4
0xa1...1f27
10/29/20264:13:10 AMbuy$132.55$0.0612640.17760.0916951.05B
0x3eA...1f60
0x24...6b6e
10/29/20264:11:58 AMsell$46.73$0.0612540.062620.091681372.38M
0x3bF...3d7B
0x2c...5b34
10/29/20264:10:23 AMsell$0.2998$0.0612560.00040190.0916842.39M
0xc5b...f3D4
0x14...23e8
10/29/20264:09:31 AMbuy$79.67$0.061260.10670.091688632.33M
0xa64...5Ef1
0xcc...7691
10/29/20264:08:08 AMbuy$0.5996$0.0612560.00080360.0916834.77M
0xc5b...f3D4
0xea...4dff
10/29/20264:05:43 AMbuy$75.43$0.0612530.1010.091679601.77M
0xAf2...7B5E
0xd2...fe97
10/29/20264:04:44 AMsell$230.81$0.0612530.30920.091681.84B
0x6E5...00c9
0x3b...ba8c