WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 开运-WBNB pair

Presyo USD
$0.095876
Presyo
0.0127849 WBNB
TVL
$0.1787
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
714
Mga Bumili
397
Mga Nagbenta
317
Dami
103K
Telegram price alerts
Pares:
0x325EB3ca56Bf5D409582ee135460281EA33a33c5
开运:
0xA9D8954f746Bf0748Da0095E057d89Da666A5718
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 开运:
152.1M
Pinagsama WBNB:
$0.0001193

开运/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng 开运 token sa DEX PancakeSwap ay $0.0000000005876. Ang presyo ng 开运 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 714 trades na may dami ng kalakalan na $102,745.54. Ang kontrata ng 开运 token ay 0xA9D8954f746Bf0748Da0095E057d89Da666A5718 na may market cap na $0.59. Ang kontrata ng liquidity pool ay 0x325EB3ca56Bf5D409582ee135460281EA33a33c5 na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang 开运/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 开运/WBNB na may kontrata na address 0x325EB3ca56Bf5D409582ee135460281EA33a33c5 ay $0.18.

Ang kabuuang transaksyon ng 开运/WBNB ay 714 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 317 ang mga sales transactions.

Ang 开运/WBNB pool ay may trading volume na $102,745.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 开运 sa WBNB ay 0.0000000000007849, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 开运 sa USD ay $0.0000000005876 ngayon.

开运-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20262:17:09 PMbuy$0.00815$0.0958760.000010.012784913.87M
0xf71...96FA
0x6d...afa9
10/28/20262:17:06 PMbuy$0.01198$0.0958760.0000120.012784920.4M
0x740...aeA4
0xaa...239c
10/28/20262:17:06 PMbuy$0.005912$0.0958760.0550.012784910.06M
0x288...3442
0xd4...ac8a
10/28/20262:17:05 PMsell$0.08457$0.0958760.00025260.0127849143.92M
0x67A...f64b
0xda...4b85
10/28/20262:16:47 PMbuy$0.009861$0.0849210.0000120.0116572M
0x4EA...C913
0xe6...ebd8
10/28/20262:16:49 PMbuy$0.00749$0.084790.000010.01163951.56M
0xf71...96FA
0x11...aada
10/28/20262:16:42 PMbuy$0.0002887$0.0849210.04030.01165758,670.27
0xefb...1663
0x9a...58ab
10/28/20262:16:47 PMsell$0.2751$0.0849210.11090.01165755.91M
0x67A...f64b
0xdb...ff9c
10/28/20262:14:02 PMbuy$17.2$0.00051510.02290.06685733,393.47
0x6F5...d4B5
0xaa...369f
10/28/20262:12:41 PMsell$20.56$0.00051120.027450.06682440,225.88
0xefb...1663
0x2f...1de1
10/28/20262:11:22 PMbuy$15.06$0.00051420.02010.06685929,301.25
0x6F5...d4B5
0xec...9e34
10/28/20262:09:25 PMbuy$16.19$0.00051380.02160.06685231,522.08
0x1Da...Bb83
0xca...a6df
10/28/20262:08:45 PMsell$20.59$0.00051170.027450.06681940,255.56
0xefb...1663
0x97...6949
10/28/20262:08:08 PMbuy$10.8$0.00051430.01440.06685521,004.31
0xdC4...7198
0x1f...2a5a
10/28/20262:06:33 PMbuy$47.77$0.00051390.06360.06684192,957.72
0xF0B...e9D4
0x1d...fb0c
10/28/20262:05:59 PMbuy$40.72$0.00051250.05420.0668279,462.16
0x505...B15f
0xc3...b561
10/28/20262:05:47 PMsell$8.96$0.00050930.011930.06677917,599.05
0x1Da...Bb83
0xfb...faad
10/28/20262:05:35 PMbuy$21.26$0.00051170.02830.0668141,553.78
0xefb...1663
0x15...8dae
10/28/20262:00:19 PMsell$104.6$0.00050730.13930.066761206,157.82
0xF0B...e9D4
0xa1...4960
10/28/20261:59:32 PMsell$67.06$0.000510.089350.066795131,485.96
0x505...B15f
0x97...8a6a