WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛回-WBNB pair

Presyo USD
$0.00001181
Presyo
0.071572 WBNB
TVL
$5.3
MKT CAP
$53.2K
5m
0%
1h
0%
4h
20.28%
24h
20.28%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xb5AB9d75f45cB4deb12A0FCA90549921E431a96f
牛回:
0xDDe24EB1e26C37d78Fda5c4e0Ed14d94736d7BBC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛回:
176,014.92
Pinagsama WBNB:
$0.00287

牛回/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng 牛回 token sa DEX PancakeSwap ay $0.00001181. Ang presyo ng 牛回 ay pataas 20.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,556.38. Ang kontrata ng 牛回 token ay 0xDDe24EB1e26C37d78Fda5c4e0Ed14d94736d7BBC na may market cap na $53,177.55. Ang kontrata ng liquidity pool ay 0xb5AB9d75f45cB4deb12A0FCA90549921E431a96f na may kabuuang halaga na naka-lock (TVL) na $5.30. Ang 牛回/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛回/WBNB na may kontrata na address 0xb5AB9d75f45cB4deb12A0FCA90549921E431a96f ay $5.30.

Ang kabuuang transaksyon ng 牛回/WBNB ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 牛回/WBNB pool ay may trading volume na $4,556.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛回 sa WBNB ay 0.00000001572, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 牛回 sa USD ay $0.00001181 ngayon.

牛回-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20264:43:52 PMbuy$100.16$0.000011810.13330.0715728.48M
0xf31...B44C
0xc7...c602
10/27/20264:43:07 PMbuy$102.02$0.000011770.13570.0715668.67M
0x3a6...5B8e
0x0d...650f
10/27/20264:42:23 PMbuy$80.66$0.000011720.10730.071566.88M
0x4f7...DE46
0xc8...d598
10/27/20264:41:40 PMbuy$158.3$0.000011670.21050.07155213.56M
0x2bE...b539
0x49...87ca
10/27/20264:41:13 PMbuy$179.21$0.000011590.23820.07154115.45M
0xf31...B44C
0x8f...5f15
10/27/20264:40:24 PMbuy$134.23$0.000011510.17850.07153111.66M
0x3a6...5B8e
0xb1...0562
10/27/20264:39:47 PMbuy$236.45$0.000011420.31450.07151920.7M
0x6d4...705e
0xb4...201b
10/27/20264:38:56 PMbuy$215.79$0.00001130.28720.07150419.08M
0x4f7...DE46
0x04...c752
10/27/20264:38:27 PMbuy$180.66$0.000011210.24030.07149216.1M
0x2bE...b539
0x08...cff2
10/27/20264:37:34 PMbuy$214.07$0.000011120.28470.07147919.24M
0xf31...B44C
0x5d...bbd9
10/27/20264:36:55 PMbuy$170.42$0.000011030.22670.07146715.45M
0x3a6...5B8e
0xfb...4491
10/27/20264:36:23 PMbuy$161.6$0.000010950.21490.07145714.75M
0x6d4...705e
0xaf...099e
10/27/20264:35:32 PMbuy$74$0.00001090.09840.0714496.79M
0x4f7...DE46
0xbd...1434
10/27/20264:34:41 PMbuy$136.77$0.000010850.18190.07144312.6M
0x2bE...b539
0x4b...18dc
10/27/20264:33:51 PMbuy$87.71$0.000010790.11670.0714368.13M
0xf31...B44C
0xec...1e59
10/27/20264:33:16 PMbuy$120.08$0.000010750.15970.07142911.17M
0x3a6...5B8e
0x20...64d8
10/27/20264:32:43 PMbuy$100.42$0.000010690.13360.0714229.39M
0x6d4...705e
0xa8...7ff1
10/27/20264:32:08 PMbuy$172.23$0.000010630.22910.07141416.2M
0x4f7...DE46
0xa3...1017
10/27/20264:31:26 PMbuy$89.31$0.000010570.11880.0714068.45M
0x2bE...b539
0x50...34c0
10/27/20264:30:35 PMbuy$64.45$0.000010520.08580.0714016.12M
0xf31...B44C
0x82...5744