WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 新链-WBNB pair

Presyo USD
$0.0004466
Presyo
0.065963 WBNB
TVL
$184,034.19
MKT CAP
$446.6K
5m
-2.73%
1h
26.12%
4h
203%
24h
1,306%
Ibahagi
TXNS
217
Mga Bumili
123
Mga Nagbenta
94
Dami
231K
Telegram price alerts
Pares:
0x9aA526F5Fc57fB74d4Ad9938948dea31f37377AA
新链:
0x0A686796D109E57007294D2a88fd22051690abF5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 新链:
206.62M
Pinagsama WBNB:
$122.86

新链/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng 新链 token sa DEX PancakeSwap ay $0.0004466. Ang presyo ng 新链 ay pataas 1,306% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $230,891.55. Ang kontrata ng 新链 token ay 0x0A686796D109E57007294D2a88fd22051690abF5 na may market cap na $446,647.20. Ang kontrata ng liquidity pool ay 0x9aA526F5Fc57fB74d4Ad9938948dea31f37377AA na may kabuuang halaga na naka-lock (TVL) na $184,034.19. Ang 新链/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 新链/WBNB na may kontrata na address 0x9aA526F5Fc57fB74d4Ad9938948dea31f37377AA ay $184,034.19.

Ang kabuuang transaksyon ng 新链/WBNB ay 217 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 94 ang mga sales transactions.

Ang 新链/WBNB pool ay may trading volume na $230,891.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 新链 sa WBNB ay 0.0000005963, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 新链 sa USD ay $0.0004466 ngayon.

新链-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20268:06:34 PMsell$497.97$0.00044660.66480.0659631.11M
0x25d...e680
0x8c...fa24
10/27/20268:05:33 PMbuy$795.75$0.00044741.060.0659741.78M
0x337...394c
0xe4...20a0
10/27/20268:04:33 PMbuy$1,510.5$0.00043642.010.0658253.46M
0xb3c...AF63
0x8a...21e7
10/27/20268:03:34 PMsell$388.64$0.00042890.51880.065725906,090.53
0xE02...684D
0x3d...8399
10/27/20268:02:33 PMsell$1,530.93$0.00043812.040.0658473.49M
0x464...3fF5
0x8b...e278
10/27/20268:01:31 PMsell$1,611.97$0.00045332.150.066053.56M
0xc1A...eb06
0x87...96f9
10/27/20268:00:30 PMbuy$890.57$0.00045911.180.0661281.94M
0x241...BEeA
0xc7...b944
10/27/20267:59:30 PMbuy$66.62$0.00045460.08890.066066146,543.69
0x13F...75E6
0xfb...524c
10/27/20267:58:30 PMsell$1,853.04$0.00046082.470.0661524.02M
0x667...7b7C
0x02...4ffe
10/27/20267:57:29 PMsell$1,270.13$0.00047641.690.0663592.67M
0xE67...1489
0xb2...0da9
10/27/20267:56:29 PMsell$1,804.41$0.00049172.40.0665663.67M
0x727...e2dd
0xb6...4bb7
10/27/20267:55:27 PMbuy$2,455.79$0.00049193.270.0665554.99M
0x937...8412
0x8d...f3da
10/27/20267:54:26 PMsell$246.25$0.00047760.32860.066375515,534.09
0x1dA...da23
0x45...107b
10/27/20267:53:25 PMsell$398.35$0.00048080.53170.066419828,388.13
0xd87...C48b
0xb9...6f53
10/27/20267:52:25 PMbuy$85.4$0.00048490.1140.066472176,133.63
0x009...88f3
0x5c...149d
10/27/20267:51:25 PMbuy$291.79$0.00048290.38950.066446604,164.16
0x817...0A25
0xac...2e5d
10/27/20267:50:26 PMsell$356.98$0.00048080.47650.066419742,372.89
0x1e8...cE8E
0xaa...8445
10/27/20267:49:25 PMsell$895.49$0.00048741.190.0665031.84M
0xE0b...a24f
0x50...f142
10/27/20267:48:23 PMbuy$1,645.98$0.00048622.190.0664853.38M
0x7e5...1Cd6
0x37...072b
10/27/20267:47:23 PMbuy$839.85$0.00047371.120.0663181.77M
0x3c5...5ce0
0x8d...0b2f