WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 资本-WBNB pair

Presyo USD
$0.097309
Presyo
0.0129854 WBNB
TVL
$0.2037
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
424
Mga Bumili
167
Mga Nagbenta
257
Dami
195K
Telegram price alerts
Pares:
0x62eE9957D4e577e3388b94A22233d0fDF70e93ca
资本:
0xC316D3138b716E561C4af7AB277E7a77867C6172
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 资本:
139.36M
Pinagsama WBNB:
$0.0001373

资本/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng 资本 token sa DEX PancakeSwap ay $0.0000000007309. Ang presyo ng 资本 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 424 trades na may dami ng kalakalan na $194,632.82. Ang kontrata ng 资本 token ay 0xC316D3138b716E561C4af7AB277E7a77867C6172 na may market cap na $0.73. Ang kontrata ng liquidity pool ay 0x62eE9957D4e577e3388b94A22233d0fDF70e93ca na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang 资本/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 资本/WBNB na may kontrata na address 0x62eE9957D4e577e3388b94A22233d0fDF70e93ca ay $0.20.

Ang kabuuang transaksyon ng 资本/WBNB ay 424 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 257 ang mga sales transactions.

Ang 资本/WBNB pool ay may trading volume na $194,632.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 资本 sa WBNB ay 0.0000000000009854, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 资本 sa USD ay $0.0000000007309 ngayon.

资本-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20261:34:17 AMbuy$0.007417$0.0973090.000010.012985410.92M
0xf71...96FA
0x6e...5918
10/25/20261:33:38 AMbuy$0.01483$0.0962830.000020.012847227.93M
0xacb...beCa
0x88...14b9
10/25/20261:32:33 AMbuy$0.007414$0.0944650.000010.012602218.27M
0xf71...96FA
0x52...66c2
10/25/20261:32:26 AMbuy$0.003707$0.0936720.0550.012495310.61M
0x288...3442
0xbb...6a62
10/25/20261:32:25 AMsell$0.06864$0.0936720.000092590.0124953103.82M
0x6Ce...A8D9
0x27...8cab
10/25/20261:29:57 AMsell$0.0002258$0.0813260.0630450.0111789170,238
0x6Ce...A8D9
0x69...24bd
10/25/20261:28:41 AMbuy$0.003708$0.0812990.0550.01117522.85M
0x288...3442
0x7d...0ac0
10/25/20261:28:40 AMsell$99.74$0.0813320.13440.0111796105.8M
0x6Ce...A8D9
0x16...2c1b
10/25/20261:25:57 AMbuy$4.19$0.00070840.0056590.0695465,928.12
0x0D1...1163
0x4b...31c0
10/25/20261:25:36 AMbuy$88.99$0.0007030.11990.069471126,586.69
0xE11...bDe6
0x46...7896
10/25/20261:25:36 AMbuy$136.94$0.00069710.18450.069393196,420.93
0xC4D...1740
0x51...b838
10/25/20261:25:36 AMbuy$118.23$0.00070490.15930.069498167,718.4
0xEFD...4935
0x92...615e
10/25/20261:25:36 AMbuy$197.8$0.00070030.26650.069435282,446.94
0x068...0E8c
0xf9...cadb
10/25/20261:25:36 AMbuy$127.88$0.00070720.17230.069529180,809.91
0x42D...FD5D
0xd3...53f7
10/25/20261:18:22 AMbuy$679.36$0.00068870.91630.069289986,339.11
0xC4D...1740
0x28...c3af
10/25/20261:18:07 AMbuy$151.25$0.00068070.2040.069181238,776.44
0xE11...bDe6
0x87...9a6f
10/25/20261:18:07 AMbuy$790.58$0.00068071.060.0691811.23M
0x25a...aC5E
0x82...0e4b
10/25/20261:18:07 AMbuy$291.89$0.00065160.39370.068789447,927.65
0xEFD...4935
0x32...7ecc
10/25/20261:18:17 AMbuy$218.57$0.00067580.29480.069115323,408.53
0xE89...faAA
0xda...58f4
10/25/20261:18:17 AMbuy$263.13$0.00067130.35490.069055391,917
0xEFD...4935
0x82...f8c8