WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛币-WBNB pair

Presyo USD
$0.077936
Presyo
0.091071 WBNB
TVL
$74,983.3
MKT CAP
$714.3K
5m
12.18%
1h
22.40%
4h
185%
24h
33,929%
Ibahagi
TXNS
711
Mga Bumili
414
Mga Nagbenta
297
Dami
147K
Telegram price alerts
Pares:
0x3B055a065fDfa584bB6E8F77fEb08d6373E9E244
牛币:
0x85FD6B4db08320D261b74a321A3385a913cc0DD8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛币:
471.67B
Pinagsama WBNB:
$50.63

牛币/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng 牛币 token sa DEX PancakeSwap ay $0.00000007936. Ang presyo ng 牛币 ay pataas 33,929% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 711 trades na may dami ng kalakalan na $146,883.17. Ang kontrata ng 牛币 token ay 0x85FD6B4db08320D261b74a321A3385a913cc0DD8 na may market cap na $714,288.08. Ang kontrata ng liquidity pool ay 0x3B055a065fDfa584bB6E8F77fEb08d6373E9E244 na may kabuuang halaga na naka-lock (TVL) na $74,983.31. Ang 牛币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛币/WBNB na may kontrata na address 0x3B055a065fDfa584bB6E8F77fEb08d6373E9E244 ay $74,983.31.

Ang kabuuang transaksyon ng 牛币/WBNB ay 711 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 297 ang mga sales transactions.

Ang 牛币/WBNB pool ay may trading volume na $146,883.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛币 sa WBNB ay 0.0000000001071, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 牛币 sa USD ay $0.00000007936 ngayon.

牛币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20269:14:41 PMbuy$150.97$0.0779360.20390.0910711.9B
0x473...f99C
0x4a...80f7
10/25/20269:13:56 PMbuy$211.4$0.0778560.28560.0910612.69B
0x716...2A00
0xdd...7115
10/25/20269:11:42 PMbuy$202.86$0.0777740.27390.0910492.61B
0x898...40fa
0x53...6c61
10/25/20269:11:24 PMbuy$327.94$0.0776630.44280.0910344.28B
0x322...7F21
0x87...4386
10/25/20269:11:06 PMbuy$414.63$0.0775110.55970.0910145.52B
0x4e3...0084
0xd9...5cbe
10/25/20269:10:30 PMbuy$179.01$0.0773030.24160.0109862.45B
0x096...923a
0x1b...38e6
10/25/20269:10:35 PMbuy$210.89$0.0773820.28470.01099672.86B
0xd30...133c
0xf9...66c4
10/25/20269:09:53 PMbuy$427.41$0.0771810.57690.01096945.95B
0x962...7823
0x23...2f8f
10/25/20269:09:48 PMbuy$79.48$0.077080.10720.01095571.12B
0xfbc...0547
0x11...15b3
10/25/20269:09:07 PMsell$145.07$0.0770570.19580.01095272.06B
0x3b4...5560
0x3e...90fe
10/25/20269:08:06 PMbuy$227.41$0.0770740.3070.01095523.21B
0x1A8...5c29
0x6e...f905
10/25/20269:07:16 PMbuy$151.54$0.0769990.20460.0109452.17B
0xe76...9C25
0xc4...619b
10/25/20269:05:57 PMbuy$212.56$0.0769260.2870.01093533.07B
0xe30...81E0
0x5b...e121
10/25/20269:04:23 PMbuy$412.06$0.076910.55670.01093375.96B
0x900...AE40
0x2f...d36f
10/25/20269:04:28 PMsell$283.08$0.0769010.38250.01093254.1B
0x5bd...B7eE
0x07...65ff
10/25/20269:04:19 PMsell$227.15$0.076840.30690.01092423.32B
0x0D9...73A4
0x70...aa53
10/25/20269:03:39 PMsell$171.21$0.0769220.23120.01093482.47B
0x7E4...7EAa
0xaa...a588
10/25/20269:03:34 PMsell$430.96$0.0770410.5820.0109516.12B
0xE19...6ADe
0x23...0d41
10/25/20269:02:59 PMbuy$147.32$0.0771320.1990.01096352.07B
0xE89...1961
0x66...5d34
10/25/20268:59:29 PMbuy$173.68$0.0770710.23450.01095482.46B
0xA29...Db9d
0x3f...b000