WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛币-WBNB pair

Presyo USD
$0.061226
Presyo
0.091671 WBNB
TVL
$61,514.7
MKT CAP
$122.7K
5m
-3.30%
1h
15.80%
4h
109%
24h
1,554%
Ibahagi
TXNS
881
Mga Bumili
228
Mga Nagbenta
653
Dami
381K
Telegram price alerts
Pares:
0xf9A370029A38C00717c6Fa956Ca55C63b4FBD228
牛币:
0xE5813e2aD3A87526bE2CBECFD126Db229d4567FE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛币:
250.72B
Pinagsama WBNB:
$41.89

牛币/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng 牛币 token sa DEX PancakeSwap ay $0.0000001226. Ang presyo ng 牛币 ay pataas 1,554% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 881 trades na may dami ng kalakalan na $380,999.25. Ang kontrata ng 牛币 token ay 0xE5813e2aD3A87526bE2CBECFD126Db229d4567FE na may market cap na $122,678.16. Ang kontrata ng liquidity pool ay 0xf9A370029A38C00717c6Fa956Ca55C63b4FBD228 na may kabuuang halaga na naka-lock (TVL) na $61,514.71. Ang 牛币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛币/WBNB na may kontrata na address 0xf9A370029A38C00717c6Fa956Ca55C63b4FBD228 ay $61,514.71.

Ang kabuuang transaksyon ng 牛币/WBNB ay 881 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 653 ang mga sales transactions.

Ang 牛币/WBNB pool ay may trading volume na $380,999.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛币 sa WBNB ay 0.0000000001671, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 牛币 sa USD ay $0.0000001226 ngayon.

牛币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20269:00:33 AMsell$2,857.77$0.0612263.890.09167121.36B
0x057...4E91
0x93...db41
10/24/20269:00:14 AMbuy$441.47$0.061450.60130.0919753.04B
0x057...4E91
0x37...90b6
10/24/20268:59:26 AMsell$303.52$0.0614370.41330.0919572.11B
0x057...4E91
0xa0...3807
10/24/20268:59:05 AMbuy$0.5642$0.0614160.00076850.0919293.98M
0xc55...5e60
0xad...e451
10/24/20268:59:10 AMbuy$472.93$0.0614360.64410.0919573.29B
0x057...4E91
0xa3...c235
10/24/20268:58:26 AMbuy$200.19$0.0614080.27260.0919171.42B
0x057...4E91
0x7d...8213
10/24/20268:57:33 AMbuy$345.83$0.0613840.4710.0918862.5B
0x057...4E91
0xc8...6532
10/24/20268:56:58 AMsell$32.41$0.0613640.044140.091858237.49M
0x057...4E91
0x59...b618
10/24/20268:56:48 AMbuy$0.3894$0.0613720.00053040.091872.84M
0x3Ae...6ff0
0x07...b56b
10/24/20268:56:34 AMbuy$806.22$0.0613381.090.0918236.02B
0x057...4E91
0xf6...6aac
10/24/20268:55:47 AMbuy$830.96$0.0612711.130.0917316.54B
0x057...4E91
0x93...008a
10/24/20268:55:06 AMbuy$178$0.0612310.24240.0916761.45B
0x057...4E91
0x67...6467
10/24/20268:55:01 AMsell$674.36$0.0612440.91890.0916955.42B
0x057...4E91
0xee...5e5a
10/24/20268:54:16 AMbuy$231.9$0.0612680.31590.0917281.83B
0x057...4E91
0xf4...6566
10/24/20268:53:19 AMbuy$593.41$0.0612340.80870.0916834.81B
0x057...4E91
0x19...6a67
10/24/20268:53:12 AMsell$509.52$0.0612250.69440.091674.16B
0x057...4E91
0x76...1770
10/24/20268:52:53 AMbuy$0.2984$0.0612520.00040660.0917062.38M
0x920...2747
0x28...23cc
10/24/20268:52:17 AMbuy$525.74$0.0612310.71640.0916774.27B
0x057...4E91
0x49...8fbb
10/24/20268:51:32 AMbuy$0.6199$0.061210.00084460.0916495.12M
0x4fc...8510
0x7c...c3e1
10/24/20268:51:21 AMbuy$839.76$0.0611771.140.0916037.13B
0x057...4E91
0xb0...7262