- WhatToFarm
- BNB Chain
- PancakeSwap
- πη»ζ-WBNB LPs
Impormasyon tungkol sa πη»ζ-WBNB pair
- Pinagsama πη»ζ:
- 201.26M
- Pinagsama WBNB:
- $0.0005851
πη»ζ/WBNB price stats sa BNB Chain
Noong Oktubre 23, 2026, ang kasalukuyang presyo ng πη»ζ token sa DEX PancakeSwap ay $0.0002283. Ang presyo ng πη»ζ ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 439 trades na may dami ng kalakalan na $246,886.96. Ang kontrata ng πη»ζ token ay 0x39221c4729e99715623b7f33FE118fA9849e7246 na may market cap na $228,334.95. Ang kontrata ng liquidity pool ay 0xA859005B1911423E73E5aD2A1D88096b023f0606 na may kabuuang halaga na naka-lock (TVL) na $1.86. Ang πη»ζ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng πη»ζ/WBNB ngayon?
Ang kasalukuyang liquidity ng πη»ζ/WBNB na may kontrata na address 0xA859005B1911423E73E5aD2A1D88096b023f0606 ay $1.86.
Ilang transaksyon ang mayroon sa πη»ζ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng πη»ζ/WBNB ay 439 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 164 ang mga sales transactions.
Ano ang trading volume sa πη»ζ/WBNB pool sa nakaraang 24 na oras?
Ang πη»ζ/WBNB pool ay may trading volume na $246,886.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 πη»ζ sa WBNB?
Ang exchange rate ng 1 πη»ζ sa WBNB ay 0.0000003121, na naitala noong 7:03 AM UTC.
Magkano ang 1 πη»ζ sa dolyar?
Ang presyo ng pagpapalit ng 1 πη»ζ sa USD ay $0.0002283 ngayon.
πη»ζ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1:13:44 AM | sell | $236.39 | $0.0002185 | 0.3231 | 0.062987 | 1.08M | 0xde...bd40 | |
| 10/23/2026 | 1:13:36 AM | buy | $378.29 | $0.0002278 | 0.5171 | 0.063113 | 1.66M | 0xfb...b86f | |
| 10/23/2026 | 1:13:39 AM | sell | $1,248.46 | $0.0002291 | 1.7 | 0.063132 | 5.45M | 0x26...89f3 | |
| 10/23/2026 | 1:13:53 AM | sell | $686.78 | $0.0002251 | 0.9387 | 0.063076 | 3.05M | 0xca...0d1c | |
| 10/23/2026 | 1:13:53 AM | buy | $541.8 | $0.0002272 | 0.7406 | 0.063106 | 2.38M | 0x5e...07e3 | |
| 10/23/2026 | 1:13:24 AM | buy | $339.47 | $0.0002233 | 0.5512 | 0.063053 | 1.52M | 0x81...f24e | |
| 10/23/2026 | 1:13:24 AM | buy | $618.01 | $0.0002233 | 0.9708 | 0.063053 | 2.77M | 0x64...034e | |
| 10/23/2026 | 1:13:54 AM | buy | $985.28 | $0.0002283 | 1.34 | 0.063121 | 4.32M | 0x6e...3db7 | |
| 10/23/2026 | 1:13:26 AM | buy | $15.24 | $0.0002233 | 0.0262 | 0.063053 | 68,264.54 | 0x10...7ef6 | |
| 10/23/2026 | 1:13:24 AM | buy | $621.3 | $0.0002233 | 1.04 | 0.063053 | 2.78M | 0x5b...88fc | |
| 10/23/2026 | 1:13:31 AM | sell | $1,227.48 | $0.0002327 | 1.67 | 0.063181 | 5.27M | 0xd9...eb59 | |
| 10/23/2026 | 1:13:29 AM | sell | $874.02 | $0.0002233 | 1.44 | 0.063053 | 3.91M | 0xed...d393 | |
| 10/23/2026 | 1:13:49 AM | sell | $219.57 | $0.0002233 | 0.2807 | 0.063053 | 982,949.67 | 0xb9...47d8 | |
| 10/23/2026 | 1:13:51 AM | buy | $1,053.03 | $0.0002158 | 1.43 | 0.06295 | 4.88M | 0xdc...930a | |
| 10/23/2026 | 1:13:46 AM | sell | $465.74 | $0.0002136 | 0.6366 | 0.06292 | 2.18M | 0xee...08d1 | |
| 10/23/2026 | 1:13:30 AM | sell | $1,217 | $0.0002233 | 1.87 | 0.063053 | 5.45M | 0xbe...39f8 | |
| 10/23/2026 | 1:13:37 AM | buy | $179.37 | $0.0002233 | 0.2614 | 0.063053 | 803,012.43 | 0x0c...c3f0 | |
| 10/23/2026 | 1:13:36 AM | buy | $421.75 | $0.0002336 | 0.5765 | 0.063193 | 1.81M | 0x08...2ff5 | |
| 10/23/2026 | 1:13:17 AM | buy | $507.04 | $0.0002491 | 0.6932 | 0.063406 | 2.04M | 0xdb...64d2 | |
| 10/23/2026 | 1:13:19 AM | buy | $491.51 | $0.0002506 | 0.7099 | 0.063426 | 1.96M | 0x4f...1807 |